CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 69.00 0.00% 0.01% 46.48 110.26 106 69.00 69.00 68.99 100.00 0.00
2026-05-18 69.00 0.00% 0.00% 66.27 27.74 100 68.00 68.00 68.00 100.00 0.00
2026-05-15 69.00 2.95% 1.16% 66.27 110.26 814 69.80 69.80 69.00 0.00 100.00
2026-05-14 67.02 0.00% 0.00% 27.32 27.74 52 69.89 69.89 69.89 0.00 100.00
2026-05-13 67.02 -3.29% 6.57% 19.58 106.30 459 71.40 71.40 67.00 0.44 99.56
2026-05-12 69.30 3.74% 5.90% 50.40 27.74 376 67.00 70.95 67.00 58.24 41.76
2026-05-11 66.80 0.00% 0.00% 34.61 110.86 95 66.80 66.80 66.80 0.00 100.00
2026-05-08 66.80 -6.14% 12.12% 42.72 22.74 1,378 72.00 72.99 65.10 21.55 78.45
2026-05-07 71.17 -4.84% 10.00% 55.89 110.86 2,554 71.50 77.00 70.00 16.72 83.28
2026-05-06 74.79 8.12% 16.88% 80.27 31.48 4,899 69.17 76.09 65.10 88.18 11.82
2026-05-05 69.17 -3.66% 5.59% 70.18 118.10 1,763 71.79 71.80 68.00 30.80 69.20
2026-05-04 71.80 3.31% 8.55% 69.94 20.24 1,518 74.80 74.90 69.00 47.43 52.57
2026-04-30 69.50 0.00% 4.62% 59.39 123.36 5 68.00 68.00 65.00 100.00 0.00
2026-04-29 69.50 4.17% 2.16% 29.20 15.64 4,135 70.00 71.00 69.50 0.00 100.00
2026-04-28 66.72 1.69% 5.38% 35.28 123.36 754 66.00 68.50 65.00 49.20 50.80
2026-04-27 65.61 -3.90% 14.16% 18.88 10.08 2,951 69.98 69.98 61.30 49.64 50.36
2026-04-23 68.27 0.00% 4.32% 25.58 121.14 592 70.00 70.00 67.10 40.37 59.63
2026-04-22 68.27 -9.02% 10.72% 36.48 15.40 2,286 74.89 74.90 67.65 8.53 91.47
2026-04-21 75.04 5.68% 17.14% 61.06 121.14 9,611 71.00 76.15 65.01 90.03 9.97
2026-04-20 71.01 -10.00% 11.11% 63.96 28.94 10,765 78.90 78.90 71.01 0.00 100.00
2026-04-17 78.90 1.30% 9.13% 100.00 113.08 6,479 77.89 85.00 77.89 14.20 85.80
2026-04-16 77.89 4.54% 7.33% 100.00 44.72 1,102 79.98 79.98 74.52 61.71 38.29
2026-04-15 74.51 5.60% 11.76% 100.00 111.06 979 68.00 76.00 68.00 81.41 18.59
2026-04-14 70.56 8.72% 10.00% 100.00 37.96 16,610 64.91 71.39 64.90 87.21 12.79
2026-04-13 64.90 0.00% 0.00% 100.00 103.16 6 63.00 63.00 63.00 100.00 0.00
2026-04-10 64.90 2.11% 1.56% 100.00 26.64 552 65.00 65.00 64.00 90.04 9.96
2026-04-09 63.56 0.00% 11.09% 100.00 103.16 230 67.00 67.00 60.31 48.70 51.30
2026-04-08 63.56 0.00% 11.09% 100.00 23.96 326 67.00 67.00 60.31 48.47 51.53
2026-04-07 63.56 0.00% 0.00% 100.00 103.16 1 65.00 65.00 65.00 0.00 100.00
2026-04-06 63.56 0.00% 0.00% 100.00 23.96 1 64.49 64.49 64.49 0.00 100.00
2026-04-03 63.56 0.00% 2.27% 100.00 103.16 14 63.56 65.00 63.56 0.00 100.00
2026-04-01 63.56 0.00% 7.10% 100.00 23.96 4 64.59 64.59 60.31 75.00 25.00
2026-03-31 63.56 0.00% 0.00% 100.00 103.16 1 66.90 66.90 66.90 0.00 100.00
2026-03-30 63.56 0.00% 2.09% 51.75 23.96 15 64.89 64.89 63.56 0.00 100.00
2026-03-27 63.56 0.00% 0.13% 51.75 103.16 36 67.49 67.49 67.40 0.00 100.00
2026-03-26 63.56 0.00% 0.15% 51.75 23.96 200 68.00 68.00 67.90 0.00 100.00
2026-03-25 63.56 10.00% 0.00% 51.75 103.16 500 63.56 63.56 63.56 0.00 100.00
2026-03-24 57.78 -8.53% 13.80% 0.00 23.96 2,002 63.00 64.99 57.11 8.49 91.51
2026-03-19 63.17 0.00% 8.24% 0.00 91.60 67 58.35 63.16 58.35 100.00 0.00
2026-03-17 63.17 0.00% 0.00% 0.00 34.74 1 59.00 59.00 59.00 100.00 0.00
2026-03-13 63.17 0.00% 0.00% 22.71 91.60 1 58.00 58.00 58.00 100.00 0.00
2026-03-12 63.17 -8.89% 11.81% 22.71 34.74 598 69.99 69.99 62.60 7.69 92.31
2026-03-11 69.33 0.00% 0.00% 100.00 91.60 102 69.51 69.51 69.51 0.00 100.00
2026-03-10 69.33 0.00% 0.00% 100.00 47.06 113 68.11 68.11 68.11 100.00 0.00
2026-03-09 69.33 2.68% 18.48% 52.71 91.60 1,690 68.11 72.00 60.77 76.21 23.79
2026-03-06 67.52 0.00% 1.16% 45.90 47.06 200 68.11 68.90 68.11 0.00 100.00
2026-03-05 67.52 9.34% 4.13% 45.90 87.98 1,039 65.11 67.80 65.11 89.61 10.39
2026-03-04 61.75 0.00% 2.09% 0.00 47.06 2 67.89 67.89 66.50 0.00 100.00
2026-03-03 61.75 -9.92% 5.44% 0.00 76.44 894 62.11 65.11 61.75 0.00 100.00
2026-03-02 68.55 0.00% 2.94% 0.00 47.06 175 68.00 70.00 68.00 27.43 72.57
2026-02-27 68.55 0.00% 0.00% 0.00 90.04 10 65.00 65.00 65.00 100.00 0.00
2026-02-26 68.55 0.00% 0.00% 0.00 47.06 1 65.21 65.21 65.21 100.00 0.00
2026-02-25 68.55 -4.23% 7.69% 0.00 90.04 1,182 67.31 70.00 65.00 70.98 29.02
2026-02-24 71.58 0.00% 10.23% 0.00 47.06 155 64.51 71.11 64.51 100.00 0.00
2026-02-23 71.58 -3.27% 5.11% 0.00 96.10 422 68.50 72.00 68.50 87.91 12.09
2026-02-18 74.00 0.00% 5.78% 0.00 47.06 115 74.65 74.69 70.61 83.48 16.52
2026-02-16 74.00 0.00% 0.00% 0.00 100.94 5 72.36 72.36 72.36 100.00 0.00
2026-02-13 74.00 0.00% 7.66% 0.00 47.06 41 72.36 77.90 72.36 29.27 70.73
2026-02-12 74.00 0.00% 0.00% 0.00 100.94 10 0.00 0.00 0.00 100.00 0.00
2026-02-11 74.00 -0.66% 2.21% 0.00 47.06 810 72.40 74.00 72.40 100.00 0.00
2026-02-10 74.49 0.00% 2.28% 100.00 100.94 195 72.35 74.00 72.35 100.00 0.00
2026-02-09 74.49 0.00% 5.49% 100.00 48.04 16 77.00 77.00 72.99 37.50 62.50
2026-02-06 74.49 0.00% 0.00% 100.00 100.94 50 70.32 70.32 70.32 100.00 0.00
2026-02-04 74.49 0.00% 1.12% 0.00 48.04 165 72.36 73.17 72.36 100.00 0.00
2026-02-03 74.49 0.00% 4.43% 0.00 100.94 29 74.49 77.79 74.49 0.00 100.00
2026-02-02 74.49 0.00% 4.46% 53.71 48.04 250 74.49 74.49 71.31 100.00 0.00
2026-01-30 74.49 0.00% 0.00% 44.18 100.94 22 75.50 75.50 75.50 0.00 100.00
2026-01-28 74.49 -1.99% 3.62% 35.46 48.04 1,323 74.31 77.00 74.31 6.73 93.27
2026-01-27 76.00 -1.52% 5.25% 42.84 100.94 1,345 77.17 77.17 73.32 69.59 30.41
2026-01-26 77.17 4.20% 2.65% 49.13 51.06 1,832 76.00 78.00 75.99 58.73 41.27
2026-01-23 74.06 -1.66% 7.11% 4.45 103.28 3,793 71.11 74.99 70.01 81.33 18.67
2026-01-22 75.31 -2.25% 6.23% 7.08 44.84 664 80.00 80.00 75.31 0.00 100.00
2026-01-21 77.04 0.00% 0.00% 10.49 105.78 2 79.00 79.00 79.00 0.00 100.00
2026-01-20 77.04 -0.31% 3.51% 10.49 48.30 1,243 77.95 77.95 75.31 65.57 34.43
2026-01-19 77.28 0.19% 0.92% 22.96 105.78 396 77.42 77.71 77.00 39.39 60.61
2026-01-16 77.13 0.00% 0.00% 5.02 48.78 200 78.00 78.00 78.00 0.00 100.00
2026-01-15 77.13 -1.33% 6.17% 3.08 105.48 813 75.35 80.00 75.35 38.25 61.75
2026-01-14 78.17 0.00% 0.90% 42.84 48.78 60 77.00 77.00 76.31 100.00 0.00
2026-01-13 78.17 0.21% 1.91% 49.81 107.56 1,012 78.10 79.49 78.00 11.36 88.64
2026-01-12 78.01 -2.49% 4.52% 31.38 48.78 993 78.07 80.00 76.54 42.50 57.50
2026-01-09 80.00 -2.44% 7.27% 45.47 107.24 1,151 84.00 84.00 78.31 29.71 70.29
2026-01-08 82.00 3.57% 5.93% 58.90 52.76 503 82.00 84.00 79.30 57.46 42.54
2026-01-07 79.17 1.24% 2.56% 41.69 111.24 379 78.20 80.00 78.00 58.58 41.42
2026-01-06 78.20 -5.24% 7.51% 47.60 47.10 4,388 80.21 80.21 74.61 64.11 35.89
2026-01-02 82.52 1.81% 12.22% 70.93 109.30 3,621 83.00 89.00 79.31 33.14 66.86
2026-01-01 81.05 1.15% 3.32% 33.82 55.74 958 83.00 83.00 80.33 26.93 73.07
2025-12-31 80.13 -0.47% 4.66% 25.54 106.36 750 78.35 82.00 78.35 48.80 51.20
2025-12-30 80.51 2.39% 2.50% 20.02 53.90 1,759 80.00 82.00 80.00 25.53 74.47
2025-12-29 78.63 -1.71% 3.43% 13.08 107.12 368 80.00 80.00 77.35 48.37 51.63
2025-12-26 80.00 -4.45% 3.75% 12.64 50.14 2,642 80.35 83.00 80.00 0.00 100.00
2025-12-24 83.73 0.00% 0.00% 13.90 109.86 32 83.73 83.73 83.73 0.00 100.00
2025-12-23 83.73 -2.80% 6.03% 13.90 57.60 4,951 86.15 86.15 81.25 50.62 49.38
2025-12-22 86.14 1.33% 7.06% 19.76 109.86 1,974 85.01 88.16 82.35 65.25 34.75
2025-12-19 85.01 -1.93% 4.43% 0.00 62.42 504 82.35 86.00 82.35 72.82 27.18
2025-12-18 86.68 -3.26% 4.40% 0.00 107.60 2,199 86.21 90.00 86.21 12.41 87.59
2025-12-17 89.60 0.00% 5.15% 0.00 65.76 53 85.31 89.70 85.31 98.11 1.89
2025-12-16 89.60 0.00% 1.89% 0.00 113.44 187 88.00 89.00 87.35 100.00 0.00
2025-12-15 89.60 0.00% 8.19% 0.00 65.76 39 87.00 92.20 85.22 61.54 38.46
2025-12-12 89.60 0.00% 1.71% 0.00 113.44 170 89.00 89.00 87.50 100.00 0.00
2025-12-11 89.60 -1.69% 7.16% 45.92 65.76 649 92.00 92.37 86.20 55.16 44.84
2025-12-10 91.14 0.00% 7.20% 38.14 113.44 581 91.30 93.49 87.21 62.65 37.35
2025-12-09 91.14 0.00% 1.48% 50.47 68.84 31 92.35 92.35 91.00 9.68 90.32
2025-12-08 91.14 -3.96% 4.29% 39.70 113.44 663 94.90 94.90 91.00 3.62 96.38
2025-12-05 94.90 4.98% 8.88% 47.15 68.84 5,126 94.25 94.90 87.16 100.00 0.00
2025-12-04 90.40 -3.77% 7.76% 40.77 120.96 1,133 93.92 93.92 87.16 47.93 52.07
2025-12-03 93.94 3.23% 4.44% 48.60 59.84 3,865 92.00 94.00 90.00 98.50 1.50
2025-12-02 91.00 -4.21% 5.27% 31.15 128.04 2,166 94.95 94.95 90.20 16.85 83.15
2025-12-01 95.00 -0.84% 5.04% 25.85 53.96 3,698 96.50 97.90 93.20 38.29 61.71
2025-11-28 95.80 3.01% 6.09% 25.43 136.04 53,873 93.02 95.80 90.30 100.00 0.00
2025-11-27 93.00 -1.35% 4.19% 0.00 55.56 314 93.94 93.94 90.16 75.16 24.84
2025-11-26 94.27 -0.13% 12.55% 20.13 130.44 11,389 94.39 98.10 87.16 64.99 35.01
2025-11-25 94.39 -5.83% 10.70% 49.31 58.10 12,326 100.00 102.95 93.00 13.97 86.03
2025-11-24 100.23 -0.97% 10.31% 75.72 130.68 5,670 99.00 107.00 97.00 32.29 67.71
2025-11-21 101.21 -5.31% 5.83% 82.92 69.78 11,759 105.00 106.00 100.16 17.98 82.02
2025-11-20 106.89 3.07% 5.83% 100.00 132.64 46,084 104.99 109.00 103.00 64.83 35.17
2025-11-19 103.71 9.48% 6.22% 87.82 81.14 132,034 104.00 104.20 98.10 91.97 8.03
2025-11-18 94.73 10.00% 8.89% 65.72 126.28 28,269 87.00 94.73 87.00 100.00 0.00
2025-11-17 86.12 8.59% 9.05% 27.99 63.18 70,078 81.00 87.24 80.00 84.53 15.47
2025-11-14 79.31 0.14% 7.67% 0.60 109.06 2,039 82.00 82.00 76.16 53.95 46.05
2025-11-13 79.20 -4.12% 7.59% 0.00 49.56 4,914 85.00 85.00 79.00 3.34 96.66
2025-11-12 82.60 -5.38% 8.53% 19.39 108.84 22,871 87.00 87.00 80.16 35.67 64.33
2025-11-11 87.30 -10.00% 8.82% 50.89 56.36 22,067 95.00 95.00 87.30 0.00 100.00
2025-11-10 97.00 -0.41% 11.30% 93.87 118.24 3,674 99.89 105.68 94.95 19.11 80.89
2025-11-07 97.40 -0.63% 7.70% 97.39 75.76 13,807 100.79 103.40 96.01 18.81 81.19
2025-11-06 98.02 3.93% 8.15% 100.00 119.04 26,813 94.31 102.00 94.31 48.25 51.75
2025-11-05 94.31 8.51% 16.59% 94.69 77.00 66,321 82.00 95.60 82.00 90.51 9.49
2025-11-04 86.91 5.46% 15.26% 93.06 111.62 20,899 89.90 89.90 78.00 74.87 25.13
2025-11-03 82.41 10.00% 11.36% 72.45 62.20 44,745 74.00 82.41 74.00 100.00 0.00
2025-10-31 74.92 2.77% 7.13% 62.11 102.62 17,917 74.00 75.00 70.01 98.40 1.60
2025-10-30 72.90 -1.62% 10.04% 71.68 47.22 13,040 73.99 75.00 68.16 69.29 30.71
2025-10-29 74.10 2.90% 10.28% 84.25 98.58 12,241 68.61 75.00 68.01 87.13 12.87
2025-10-28 72.01 -4.27% 10.28% 86.49 49.62 35,788 72.00 78.30 71.00 13.83 86.17
2025-10-27 75.22 4.33% 11.24% 66.96 94.40 62,279 69.20 76.98 69.20 77.38 22.62
2025-10-24 72.10 8.99% 14.46% 69.43 56.04 65,200 69.00 72.68 63.50 93.68 6.32
2025-10-23 66.15 9.99% 5.00% 68.66 88.16 82,147 65.00 66.15 63.00 100.00 0.00
2025-10-22 60.14 10.01% 15.65% 67.56 44.14 89,458 55.00 60.14 52.00 100.00 0.00
2025-10-21 54.67 -15.65% 11.87% 66.49 76.14 63,529 60.58 60.99 54.52 2.32 97.68
2025-10-17 64.81 9.46% 11.91% 100.00 33.20 145,409 60.00 65.13 58.20 95.38 4.62
2025-10-16 59.21 9.49% 5.67% 80.75 96.42 140,846 59.49 59.49 56.30 91.22 8.78
2025-10-15 54.08 10.01% 5.62% 62.01 22.00 27,351 54.08 54.08 51.20 100.00 0.00
2025-10-14 49.16 10.00% 5.72% 61.15 86.16 47,926 48.00 49.16 46.50 100.00 0.00
2025-10-13 44.69 9.99% 9.99% 54.65 12.16 73,979 40.63 44.69 40.63 100.00 0.00
2025-10-10 40.63 -9.83% 10.73% 39.24 77.22 68,211 43.50 44.90 40.55 1.84 98.16
2025-10-09 45.06 -7.80% 21.63% 60.24 4.04 31,950 53.76 53.76 44.20 9.00 91.00
2025-10-08 48.87 9.99% 0.00% 76.41 86.08 24,761 48.87 48.87 48.87 0.00 100.00
2025-10-07 44.43 3.33% 4.65% 55.51 11.66 13,950 43.00 45.00 43.00 71.50 28.50
2025-10-06 43.00 -1.94% 2.38% 44.67 77.20 9,923 42.18 43.00 42.00 100.00 0.00
2025-10-03 43.85 2.79% 4.34% 70.38 8.80 620 42.22 43.99 42.16 92.42 7.58
2025-10-02 42.66 -3.02% 3.02% 49.87 78.90 2,001 43.00 43.94 42.65 0.80 99.20
2025-10-01 43.99 0.23% 4.49% 56.61 6.42 1,672 42.30 43.99 42.10 100.00 0.00
2025-09-30 43.89 1.08% 0.02% 49.34 81.56 1,046 43.90 43.90 43.89 0.00 100.00
2025-09-29 43.42 3.33% 3.55% 36.94 6.22 5,529 43.00 43.49 42.00 95.30 4.70
2025-09-26 42.02 -1.52% 5.70% 22.90 80.62 14,373 42.00 42.30 40.02 87.72 12.28
2025-09-25 42.67 -1.98% 6.02% 28.74 3.42 4,323 43.00 44.00 41.50 46.80 53.20
2025-09-24 43.53 -0.93% 3.49% 24.40 81.92 3,366 44.50 44.50 43.00 35.32 64.68
2025-09-23 43.94 -1.06% 3.22% 23.67 5.14 1,126 43.50 44.90 43.50 31.44 68.56
2025-09-22 44.41 1.62% 3.44% 24.32 82.74 2,200 43.02 44.50 43.02 93.91 6.09
2025-09-19 43.70 -0.05% 2.36% 0.00 6.08 6,137 44.73 44.73 43.70 0.00 100.00
2025-09-18 43.72 -2.89% 8.14% 46.26 81.32 3,520 46.50 46.50 43.00 20.57 79.43
2025-09-17 45.02 -1.10% 2.40% 64.69 6.12 8,899 45.00 45.20 44.14 83.02 16.98
2025-09-16 45.52 -0.85% 8.64% 77.15 83.92 3,161 44.00 47.80 44.00 39.99 60.01
2025-09-15 45.91 -1.16% 8.02% 85.56 7.12 1,363 46.45 46.45 43.00 84.37 15.63
2025-09-12 46.45 5.33% 4.56% 100.00 84.70 18,097 47.00 47.05 45.00 70.73 29.27
2025-09-11 44.10 0.62% 4.11% 100.00 8.20 5,707 44.10 45.30 43.51 32.96 67.04
2025-09-10 43.83 1.20% 3.51% 59.61 80.00 5,068 43.50 44.00 42.51 88.60 11.40
2025-09-09 43.31 0.14% 2.93% 51.37 7.66 3,401 43.25 43.50 42.26 84.68 15.32
2025-09-08 43.25 2.39% 2.95% 51.18 78.96 4,069 42.25 43.25 42.01 100.00 0.00
2025-09-05 42.24 0.57% 4.95% 8.81 7.54 981 42.02 44.10 42.02 10.60 89.40
2025-09-04 42.00 -2.87% 4.76% 49.83 76.94 6,158 44.00 44.00 42.00 0.00 100.00
2025-09-03 43.24 0.00% 2.33% 65.15 7.06 443 44.00 44.00 43.00 23.93 76.07
2025-09-02 43.24 0.12% 3.25% 50.93 79.42 7,637 43.11 44.50 43.10 10.00 90.00
2025-09-01 43.19 -3.92% 9.52% 32.60 7.06 45,952 44.00 46.00 42.00 29.75 70.25
2025-08-29 44.95 6.97% 10.05% 60.23 79.32 111,925 42.10 46.22 42.00 69.90 30.10
2025-08-28 42.02 0.74% 6.57% 54.05 10.58 7,800 43.80 43.80 41.10 34.08 65.92
2025-08-27 41.71 -3.27% 6.02% 46.26 73.46 8,681 43.13 44.00 41.50 8.40 91.60
2025-08-26 43.12 -7.57% 12.22% 54.06 9.96 38,029 46.62 47.86 42.65 9.02 90.98
2025-08-25 46.65 10.00% 6.87% 81.97 76.28 79,797 46.65 46.65 43.65 100.00 0.00
2025-08-22 42.41 3.06% 4.78% 59.49 17.02 6,298 41.02 42.98 41.02 70.91 29.09
2025-08-21 41.15 -3.40% 4.12% 30.88 67.80 2,528 41.50 42.69 41.00 8.86 91.14
2025-08-20 42.60 0.85% 3.90% 73.46 14.50 2,532 41.75 42.60 41.00 100.00 0.00
2025-08-19 42.24 1.76% 3.17% 58.33 70.70 5,878 41.70 42.30 41.00 95.39 4.61
2025-08-18 41.51 -0.36% 3.87% 37.93 13.78 669 41.10 42.69 41.10 25.86 74.14
2025-08-15 41.66 -1.98% 5.90% 35.41 69.24 1,789 42.65 43.96 41.51 6.15 93.85
2025-08-13 42.50 4.04% 1.51% 27.82 14.08 2,166 42.26 42.90 42.26 37.49 62.51
2025-08-12 40.85 -1.71% 9.66% 42.32 70.92 3,408 41.63 42.79 39.02 48.53 51.47
2025-08-11 41.56 -2.35% 5.20% 50.00 10.78 13,215 41.36 43.50 41.35 9.77 90.23
2025-08-08 42.56 -1.07% 2.91% 43.59 72.34 4,640 43.00 43.79 42.55 0.80 99.20
2025-08-07 43.02 -4.68% 8.24% 48.77 12.78 18,944 45.13 46.00 42.50 14.86 85.14
2025-08-06 45.13 7.48% 9.95% 57.98 73.26 58,989 42.01 46.19 42.01 74.64 25.36
2025-08-05 41.99 1.03% 1.63% 16.47 17.00 1,595 42.43 42.43 41.75 35.30 64.70
2025-08-04 41.56 -4.70% 4.90% 19.69 66.98 4,314 43.01 43.01 41.00 27.86 72.14
2025-08-01 43.61 0.90% 6.36% 70.65 16.14 6,340 43.22 45.97 43.22 14.18 85.82
2025-07-31 43.22 -1.86% 7.62% 71.21 71.08 2,290 46.49 46.49 43.20 0.61 99.39
2025-07-30 44.04 -2.85% 8.37% 80.18 15.36 35,127 46.00 47.25 43.60 12.06 87.94
2025-07-29 45.33 1.41% 11.66% 84.33 72.72 69,796 49.13 49.13 44.00 25.93 74.07
2025-07-28 44.70 9.99% 0.00% 66.14 17.94 15,920 44.70 44.70 44.70 0.00 100.00
2025-07-25 40.64 1.32% 3.75% 61.16 71.46 2,187 40.10 41.50 40.00 42.66 57.34
2025-07-24 40.11 0.00% 4.45% 45.16 9.82 433 40.02 41.80 40.02 5.08 94.92
2025-07-23 40.11 -2.36% 9.37% 39.48 70.40 2,100 40.01 41.90 38.31 50.14 49.86
2025-07-22 41.08 -3.25% 3.78% 64.18 9.82 8,724 42.56 42.56 41.01 4.52 95.48
2025-07-21 42.46 8.07% 10.51% 64.06 72.34 36,705 40.00 43.22 39.11 81.51 18.49
2025-07-18 39.29 -3.68% 4.05% 48.22 12.58 13,904 39.10 39.60 38.06 79.87 20.13
2025-07-17 40.79 -2.42% 20.88% 58.02 66.00 73,070 42.10 45.51 37.65 39.95 60.05
2025-07-16 41.80 10.00% 7.18% 63.76 15.58 39,934 39.00 41.80 39.00 100.00 0.00
2025-07-15 38.00 -3.55% 4.64% 4.00 68.02 4,708 39.00 39.50 37.75 14.29 85.71
2025-07-14 39.40 -0.43% 4.74% 60.62 7.98 7,689 39.00 40.00 38.19 66.85 33.15
2025-07-11 39.57 -0.43% 3.54% 42.24 70.82 13,150 40.90 40.90 39.50 5.00 95.00
2025-07-10 39.74 -1.05% 3.52% 25.55 8.32 4,367 39.52 40.89 39.50 17.27 82.73
2025-07-09 40.16 0.22% 3.48% 16.32 71.16 7,135 40.45 41.00 39.62 39.13 60.87
2025-07-08 40.07 2.77% 10.53% 46.28 9.16 36,995 40.10 42.00 38.00 51.75 48.25
2025-07-07 38.99 -2.52% 6.26% 56.55 70.98 37,274 40.10 41.23 38.80 7.82 92.18
2025-07-04 40.00 -4.72% 7.92% 54.92 7.00 19,667 41.98 42.09 39.00 32.36 67.64
2025-07-03 41.98 -6.69% 21.96% 58.50 73.00 76,426 48.90 49.38 40.49 16.76 83.24
2025-07-02 44.99 10.00% 0.00% 53.68 10.96 36,691 44.99 44.99 44.99 0.00 100.00
2025-07-01 40.90 10.01% 11.90% 53.36 79.02 37,326 37.18 40.90 36.55 100.00 0.00
2025-06-30 37.18 -3.68% 3.73% 53.06 2.78 11,827 37.16 37.86 36.50 50.00 50.00
2025-06-27 38.60 -2.80% 8.08% 67.24 71.58 42,151 39.71 39.99 37.00 53.51 46.49
2025-06-26 39.71 -9.59% 21.88% 76.78 5.62 198,683 48.18 48.18 39.53 2.08 97.92
2025-06-25 43.92 9.99% 5.83% 100.00 73.80 92,545 42.68 43.92 41.50 100.00 0.00
2025-06-24 39.93 10.00% 7.57% 88.85 14.04 135,936 39.93 39.93 37.12 100.00 0.00
2025-06-23 36.30 10.00% 11.59% 84.46 65.82 108,165 35.50 36.30 32.53 100.00 0.00
2025-06-20 33.00 10.00% 8.91% 61.12 6.78 19,789 31.99 33.00 30.30 100.00 0.00
2025-06-19 30.00 1.18% 1.67% 16.06 59.22 13,979 30.50 30.50 30.00 0.00 100.00
2025-06-18 29.65 -4.17% 5.05% 8.67 0.78 2,001 30.30 30.99 29.50 10.04 89.96
2025-06-17 30.94 1.18% 6.03% 10.98 58.52 7,705 31.98 31.98 30.16 42.86 57.14
2025-06-16 30.58 -3.38% 2.66% 0.00 3.36 18,388 31.25 31.31 30.50 9.88 90.12
2025-06-13 31.65 -4.09% 6.84% 29.73 57.80 10,204 30.70 32.80 30.70 45.24 54.76
2025-06-12 33.00 -0.24% 0.79% 34.38 5.50 6,311 33.01 33.01 32.75 96.15 3.85
2025-06-11 33.08 -1.25% 3.76% 55.85 60.50 5,304 33.98 33.98 32.75 26.83 73.17
2025-06-10 33.50 -1.44% 4.55% 43.37 5.66 6,401 33.10 33.98 32.50 67.57 32.43
2025-06-05 33.99 3.00% 3.03% 64.13 61.34 657 33.00 34.00 33.00 98.93 1.07
2025-06-04 33.00 -2.65% 3.03% 50.00 6.64 943 34.00 34.00 33.00 0.00 100.00
2025-06-03 33.90 3.99% 6.22% 51.86 59.36 2,105 32.00 33.99 32.00 95.49 4.51
2025-06-02 32.60 -4.68% 5.14% 41.27 8.44 4,703 33.00 34.18 32.51 5.38 94.62
2025-05-30 34.20 6.81% 3.92% 58.21 56.76 7,606 34.47 34.50 33.20 76.93 23.07
2025-05-29 32.02 -2.97% 5.94% 2.69 11.64 20,667 33.00 33.90 32.00 1.05 98.95
2025-05-27 33.00 -1.93% 3.00% 57.09 52.40 14,353 33.00 33.99 33.00 0.00 100.00
2025-05-26 33.65 0.27% 3.42% 49.35 13.60 4,102 33.80 34.80 33.65 0.00 100.00
2025-05-23 33.56 0.00% 9.45% 40.14 53.70 296 35.20 35.20 32.16 45.95 54.05
2025-05-22 33.56 -4.60% 6.31% 58.30 13.42 865 35.19 35.19 33.10 21.97 78.03
2025-05-21 35.18 9.09% 15.76% 76.60 53.70 22,540 32.31 35.48 30.65 93.79 6.21
2025-05-20 32.25 -4.39% 6.08% 75.98 16.66 20,536 33.50 34.00 32.05 10.26 89.74
2025-05-19 33.73 -3.63% 21.84% 88.22 47.84 65,947 38.50 38.50 31.60 30.87 69.13