CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 1.30 -1.52% 7.03% 0.00 7.02 14,848,188 1.34 1.37 1.28 22.22 77.78
2026-05-18 1.32 -4.35% 6.11% 0.00 -4.42 13,096,459 1.39 1.39 1.31 12.50 87.50
2026-05-15 1.38 0.00% 2.94% 0.00 7.06 14,608,344 1.40 1.40 1.36 50.00 50.00
2026-05-14 1.38 -1.43% 5.11% 0.00 -4.30 14,625,985 1.44 1.44 1.37 14.29 85.71
2026-05-13 1.40 0.00% 4.35% 30.00 7.06 10,622,835 1.40 1.44 1.38 33.33 66.67
2026-05-12 1.40 -2.78% 5.76% 53.33 -4.26 14,326,371 1.45 1.47 1.39 12.50 87.50
2026-05-11 1.44 0.00% 7.14% 61.54 7.06 19,026,334 1.42 1.50 1.40 40.00 60.00
2026-05-08 1.44 -2.04% 6.34% 64.29 -4.18 12,904,306 1.46 1.51 1.42 22.22 77.78
2026-05-07 1.47 2.08% 9.93% 84.62 7.06 65,965,072 1.45 1.55 1.41 42.86 57.14
2026-05-06 1.44 3.60% 3.55% 50.00 -4.12 25,577,917 1.44 1.46 1.41 60.00 40.00
2026-05-05 1.39 -1.42% 5.11% 21.43 7.00 7,954,760 1.38 1.44 1.37 28.57 71.43
2026-05-04 1.41 0.71% 4.29% 8.57 -4.22 9,480,298 1.41 1.46 1.40 16.67 83.33
2026-04-30 1.40 1.45% 12.21% 51.52 7.04 28,873,904 1.36 1.47 1.31 56.25 43.75
2026-04-29 1.38 -4.17% 7.30% 50.00 -4.24 53,576,295 1.45 1.47 1.37 10.00 90.00
2026-04-28 1.44 -2.04% 7.86% 54.24 7.00 59,594,350 1.50 1.51 1.40 36.36 63.64
2026-04-27 1.47 -13.53% 6.90% 50.79 -4.12 38,850,242 1.51 1.55 1.45 20.00 80.00
2026-04-23 1.70 23.19% 27.01% 82.22 7.06 286,823,348 1.39 1.74 1.37 89.19 10.81
2026-04-22 1.38 0.00% 8.89% 46.67 -3.66 34,293,463 1.38 1.47 1.35 25.00 75.00
2026-04-21 1.38 -0.72% 5.15% 61.90 6.42 28,006,993 1.43 1.43 1.36 28.57 71.43
2026-04-20 1.39 -4.79% 10.69% 68.18 -3.66 38,950,231 1.45 1.45 1.31 57.14 42.86
2026-04-17 1.46 3.55% 3.52% 53.57 6.44 30,513,310 1.42 1.47 1.42 80.00 20.00
2026-04-16 1.41 1.44% 2.86% 38.46 -3.52 21,110,117 1.44 1.44 1.40 25.00 75.00
2026-04-15 1.39 4.51% 4.35% 22.86 6.34 35,645,478 1.44 1.44 1.38 16.67 83.33
2026-04-14 1.33 1.53% 9.85% 61.97 -3.56 62,630,235 1.34 1.45 1.32 7.69 92.31
2026-04-13 1.31 -9.03% 6.92% 60.87 6.22 33,604,339 1.39 1.39 1.30 11.11 88.89
2026-04-10 1.44 -2.04% 8.57% 75.86 -3.60 43,189,848 1.45 1.52 1.40 33.33 66.67
2026-04-09 1.47 -6.96% 14.18% 80.36 6.48 81,609,572 1.61 1.61 1.41 30.00 70.00
2026-04-08 1.58 36.21% 31.15% 88.24 -3.54 212,312,467 1.30 1.60 1.22 94.74 5.26
2026-04-07 1.16 0.00% 4.42% 53.85 6.70 3,913,268 1.13 1.18 1.13 60.00 40.00
2026-04-06 1.16 1.75% 4.46% 64.71 -4.38 7,294,295 1.12 1.17 1.12 80.00 20.00
2026-04-03 1.14 0.88% 4.50% 47.37 6.70 6,415,726 1.15 1.16 1.11 60.00 40.00
2026-04-02 1.13 -5.04% 5.41% 38.10 -4.42 13,756,717 1.12 1.17 1.11 33.33 66.67
2026-04-01 1.19 3.48% 7.76% 40.00 6.68 10,178,494 1.17 1.25 1.16 33.33 66.67
2026-03-31 1.15 3.60% 4.50% 22.22 -4.30 7,605,115 1.14 1.16 1.11 80.00 20.00
2026-03-30 1.11 -3.48% 5.45% 0.00 6.60 19,802,685 1.16 1.16 1.10 16.67 83.33
2026-03-27 1.15 -2.54% 4.39% 33.33 -4.38 27,181,362 1.19 1.19 1.14 20.00 80.00
2026-03-26 1.18 -4.07% 5.98% 56.25 6.68 33,024,724 1.23 1.24 1.17 14.29 85.71
2026-03-25 1.23 -1.60% 7.50% 75.00 -4.32 24,816,049 1.25 1.29 1.20 33.33 66.67
2026-03-24 1.25 0.00% 7.38% 75.00 6.78 8,168,773 1.31 1.31 1.22 33.33 66.67
2026-03-19 1.25 4.17% 13.91% 75.00 -4.28 22,028,800 1.20 1.31 1.15 62.50 37.50
2026-03-18 1.20 3.45% 6.03% 40.00 6.78 8,832,641 1.19 1.23 1.16 57.14 42.86
2026-03-17 1.16 -0.85% 5.26% 0.00 -4.38 11,254,334 1.18 1.20 1.14 33.33 66.67
2026-03-16 1.17 -1.68% 6.14% 54.55 6.70 11,094,286 1.19 1.21 1.14 42.86 57.14
2026-03-13 1.19 0.00% 7.02% 33.33 -4.36 15,933,544 1.18 1.22 1.14 62.50 37.50
2026-03-12 1.19 -2.46% 8.62% 30.00 6.74 14,753,958 1.22 1.26 1.16 30.00 70.00
2026-03-11 1.22 -3.94% 10.83% 35.90 -4.36 17,023,356 1.31 1.33 1.20 15.38 84.62
2026-03-10 1.27 10.43% 5.60% 40.00 6.80 15,499,891 1.29 1.32 1.25 28.57 71.43
2026-03-09 1.15 -12.21% 14.04% 38.24 -4.26 33,608,420 1.30 1.30 1.14 6.25 93.75
2026-03-06 1.31 -2.96% 4.62% 26.53 6.56 7,756,355 1.36 1.36 1.30 16.67 83.33
2026-03-05 1.35 1.50% 5.34% 31.91 -3.94 19,282,091 1.35 1.38 1.31 57.14 42.86
2026-03-04 1.33 -0.75% 8.59% 34.69 6.64 11,758,055 1.39 1.39 1.28 45.45 54.55
2026-03-03 1.34 8.94% 15.83% 36.73 -3.98 14,780,104 1.20 1.39 1.20 73.68 26.32
2026-03-02 1.23 -20.13% 32.73% 39.22 6.66 41,849,359 1.11 1.46 1.10 36.11 63.89
2026-02-27 1.54 1.32% 13.10% 100.00 -4.20 36,245,681 1.64 1.64 1.45 47.37 52.63
2026-02-26 1.52 2.70% 14.71% 89.66 7.28 20,007,346 1.48 1.56 1.36 80.00 20.00
2026-02-25 1.48 0.68% 13.10% 61.11 -4.24 33,421,278 1.50 1.64 1.45 15.79 84.21
2026-02-24 1.47 9.70% 10.37% 62.16 7.20 27,444,317 1.39 1.49 1.35 85.71 14.29
2026-02-23 1.34 6.35% 16.67% 37.04 -4.26 24,647,531 1.26 1.40 1.20 70.00 30.00
2026-02-20 1.26 -2.33% 14.66% 6.90 6.94 22,787,240 1.29 1.33 1.16 58.82 41.18
2026-02-19 1.29 -7.86% 20.00% 11.11 -4.42 12,420,700 1.44 1.44 1.20 37.50 62.50
2026-02-18 1.40 1.45% 3.65% 13.64 7.00 10,240,561 1.42 1.42 1.37 60.00 40.00
2026-02-17 1.38 -2.13% 7.41% 5.00 -4.20 20,184,610 1.45 1.45 1.35 30.00 70.00
2026-02-16 1.41 -6.62% 10.71% 5.00 6.96 26,673,405 1.55 1.55 1.40 6.67 93.33
2026-02-13 1.51 0.67% 3.36% 7.14 -4.14 15,882,868 1.50 1.54 1.49 40.00 60.00
2026-02-12 1.50 -3.85% 8.90% 0.00 7.16 30,912,538 1.55 1.59 1.46 30.77 69.23
2026-02-11 1.56 0.00% 10.67% 0.00 -4.16 51,954,245 1.54 1.66 1.50 37.50 62.50
2026-02-10 1.56 -1.89% 5.19% 33.33 7.28 29,726,179 1.60 1.62 1.54 25.00 75.00
2026-02-09 1.59 -2.45% 7.01% 0.55 -4.16 26,090,746 1.63 1.68 1.57 18.18 81.82
2026-02-06 1.63 -5.23% 9.32% 0.54 7.34 50,264,390 1.72 1.76 1.61 13.33 86.67
2026-02-04 1.72 -1.15% 6.47% 1.20 -4.08 32,938,146 1.75 1.81 1.70 18.18 81.82
2026-02-03 1.74 5.45% 8.64% 1.19 7.52 91,350,753 1.70 1.76 1.62 85.71 14.29
2026-02-02 1.65 -90.68% 20.62% 0.65 -4.04 191,182,675 1.65 1.93 1.60 15.15 84.85
2026-01-30 17.70 -2.26% 5.69% 8.09 7.34 16,707,271 18.00 18.40 17.41 29.29 70.71
2026-01-29 18.11 0.61% 6.62% 60.93 28.06 13,846,068 18.74 19.00 17.82 24.58 75.42
2026-01-28 18.00 -0.50% 4.14% 64.85 8.16 12,275,044 18.28 18.60 17.86 18.92 81.08
2026-01-27 18.09 -1.36% 7.08% 58.27 27.84 11,066,866 18.40 19.20 17.93 12.60 87.40
2026-01-26 18.34 -2.65% 8.31% 40.26 8.34 10,388,003 19.09 19.30 17.82 35.14 64.86
2026-01-23 18.84 6.80% 11.11% 64.64 28.34 23,532,206 17.66 19.40 17.46 71.13 28.87
2026-01-22 17.64 2.02% 8.71% 58.14 9.34 13,100,213 17.40 18.48 17.00 43.24 56.76
2026-01-21 17.29 -2.04% 3.84% 53.35 25.94 4,307,671 17.84 17.85 17.19 15.15 84.85
2026-01-20 17.65 -7.54% 14.61% 42.91 8.64 19,791,016 19.97 20.00 17.45 7.84 92.16
2026-01-19 19.09 10.03% 9.09% 57.03 26.66 8,048,798 18.00 19.09 17.50 100.00 0.00
2026-01-16 17.35 2.42% 6.67% 31.06 11.52 10,242,893 17.10 18.24 17.10 21.93 78.07
2026-01-15 16.94 -0.47% 7.21% 12.65 23.18 4,838,375 17.13 17.69 16.50 36.97 63.03
2026-01-14 17.02 -7.30% 10.15% 9.30 10.70 7,244,113 18.35 18.45 16.75 15.88 84.12
2026-01-13 18.36 -1.08% 6.37% 54.36 23.34 15,804,376 19.01 19.37 18.21 12.93 87.07
2026-01-12 18.56 1.75% 4.75% 53.00 13.38 8,958,056 18.49 19.17 18.30 29.89 70.11
2026-01-09 18.24 -3.13% 7.88% 55.56 23.74 10,717,448 18.90 19.44 18.02 15.49 84.51
2026-01-08 18.83 -4.99% 9.78% 59.34 12.74 21,049,722 19.82 20.42 18.60 12.64 87.36
2026-01-07 19.82 9.99% 9.44% 77.05 24.92 20,566,720 18.29 19.82 18.11 100.00 0.00
2026-01-06 18.02 -1.64% 4.55% 70.83 14.72 5,816,780 18.52 18.62 17.81 25.93 74.07
2026-01-05 18.32 3.10% 4.46% 82.68 21.32 10,404,835 17.99 18.50 17.71 77.22 22.78
2026-01-02 17.77 -1.77% 3.28% 73.12 15.32 6,326,029 18.24 18.28 17.70 12.07 87.93
2026-01-01 18.09 -0.44% 6.18% 68.34 20.22 12,844,920 18.32 18.74 17.65 40.37 59.63
2025-12-31 18.17 6.76% 9.15% 51.32 15.96 28,167,321 17.50 18.72 17.15 64.97 35.03
2025-12-30 17.02 1.25% 3.99% 5.98 20.38 6,714,211 16.97 17.48 16.81 31.34 68.66
2025-12-29 16.81 -0.59% 5.11% 10.33 13.66 5,851,417 17.00 17.50 16.65 18.82 81.18
2025-12-26 16.91 -2.59% 7.16% 9.41 19.96 6,788,200 17.30 17.95 16.75 13.33 86.67
2025-12-24 17.36 -4.09% 10.48% 9.77 13.86 22,388,705 17.97 18.24 16.51 49.13 50.87
2025-12-23 18.10 -10.00% 13.20% 13.44 20.86 13,990,479 20.24 20.49 18.10 0.00 100.00
2025-12-22 20.11 1.93% 5.10% 12.43 15.34 14,978,649 19.80 20.81 19.80 30.69 69.31
2025-12-19 19.73 -2.28% 5.56% 1.32 24.88 8,454,110 20.37 20.69 19.60 11.93 88.07
2025-12-18 20.19 -1.46% 6.03% 22.41 14.58 10,657,584 20.52 21.10 19.90 24.17 75.83
2025-12-17 20.49 0.24% 14.04% 19.87 25.80 36,863,271 19.05 21.44 18.80 64.02 35.98
2025-12-16 20.44 -10.00% 13.45% 33.85 15.18 24,179,561 22.80 23.19 20.44 0.00 100.00
2025-12-15 22.71 -3.07% 11.43% 62.95 25.70 36,163,034 24.74 24.85 22.30 16.08 83.92
2025-12-12 23.43 3.99% 5.04% 79.81 19.72 24,730,544 22.99 23.74 22.60 72.81 27.19
2025-12-11 22.53 -3.59% 9.59% 79.10 27.14 29,911,165 23.25 23.78 21.70 39.90 60.10
2025-12-10 23.37 4.75% 10.72% 100.00 17.92 50,337,869 22.60 24.48 22.11 53.16 46.84
2025-12-09 22.31 3.19% 5.34% 75.06 28.82 29,274,280 21.91 22.70 21.55 66.09 33.91
2025-12-08 21.62 3.20% 7.02% 80.79 15.80 28,734,978 20.87 21.95 20.51 77.08 22.92
2025-12-05 20.95 3.76% 7.95% 83.99 27.44 44,579,133 20.68 21.60 20.01 59.12 40.88
2025-12-04 20.19 4.13% 13.35% 60.39 14.46 28,525,345 19.50 20.97 18.50 68.42 31.58
2025-12-03 19.39 -4.76% 11.52% 41.78 25.92 30,777,443 20.49 21.20 19.01 17.35 82.65
2025-12-02 20.36 9.99% 8.53% 36.06 12.86 37,154,533 19.51 20.36 18.76 100.00 0.00
2025-12-01 18.51 9.98% 22.18% 18.44 27.86 70,035,790 15.51 18.51 15.15 100.00 0.00
2025-11-28 16.83 -10.00% 0.00% 0.00 9.16 4,186,496 16.83 16.83 16.83 0.00 100.00
2025-11-27 18.70 -10.01% 3.74% 7.06 24.50 5,863,422 19.27 19.40 18.70 0.00 100.00
2025-11-26 20.78 -10.00% 10.39% 32.16 12.90 26,722,812 22.89 22.94 20.78 0.00 100.00
2025-11-25 23.09 -4.82% 9.21% 47.40 28.66 13,378,349 24.26 24.90 22.80 13.81 86.19
2025-11-24 24.26 -1.46% 5.22% 69.31 17.52 16,653,190 24.65 24.80 23.57 56.10 43.90
2025-11-21 24.62 1.86% 11.95% 89.16 31.00 48,405,229 24.00 25.20 22.51 78.44 21.56
2025-11-20 24.17 6.01% 8.22% 91.12 18.24 37,950,210 23.19 24.48 22.62 83.33 16.67
2025-11-19 22.80 -2.10% 7.03% 70.66 30.10 15,991,135 23.51 23.90 22.33 29.94 70.06
2025-11-18 23.29 0.43% 7.64% 55.12 15.50 52,720,375 23.50 24.38 22.65 36.99 63.01
2025-11-17 23.19 10.01% 8.92% 62.42 31.08 38,664,671 21.50 23.19 21.29 100.00 0.00
2025-11-14 21.08 7.39% 7.97% 61.55 15.30 37,673,572 19.98 21.55 19.96 70.44 29.56
2025-11-13 19.63 -4.99% 11.64% 45.23 26.86 40,354,364 20.99 21.00 18.81 37.44 62.56
2025-11-12 20.66 -8.62% 20.33% 63.36 12.40 89,366,326 22.61 24.50 20.36 7.25 92.75
2025-11-11 22.61 6.55% 12.43% 86.82 28.92 77,173,809 21.22 23.34 20.76 71.71 28.29
2025-11-10 21.22 10.01% 12.81% 65.23 16.30 73,709,982 19.76 21.22 18.81 100.00 0.00
2025-11-07 19.29 -5.12% 13.35% 64.25 26.14 85,907,777 20.33 20.80 18.35 38.37 61.63
2025-11-06 20.33 10.01% 9.30% 78.36 12.44 43,614,242 19.00 20.33 18.60 100.00 0.00
2025-11-05 18.48 10.00% 8.83% 69.99 28.22 37,740,002 16.99 18.48 16.98 100.00 0.00
2025-11-04 16.80 -10.02% 10.12% 60.63 8.74 43,202,146 18.50 18.50 16.80 0.00 100.00
2025-11-03 18.67 10.02% 5.18% 80.05 24.86 9,176,943 17.99 18.67 17.75 100.00 0.00
2025-10-31 16.97 9.98% 4.75% 78.91 12.48 12,472,248 16.31 16.97 16.20 100.00 0.00
2025-10-30 15.43 -1.53% 13.40% 77.75 21.46 26,214,716 16.67 16.67 14.70 37.06 62.94
2025-10-29 15.67 0.06% 12.94% 66.75 9.40 39,920,133 16.05 17.19 15.22 22.84 77.16
2025-10-28 15.66 -3.51% 16.85% 74.50 21.94 55,056,483 16.80 17.20 14.72 37.90 62.10
2025-10-27 16.23 10.03% 8.56% 85.71 9.38 27,553,762 14.99 16.23 14.95 100.00 0.00
2025-10-24 14.75 9.99% 12.51% 79.82 23.08 29,300,149 13.30 14.75 13.11 100.00 0.00
2025-10-23 13.41 -5.89% 16.38% 65.29 6.42 42,236,623 14.45 15.13 13.00 19.25 80.75
2025-10-22 14.25 10.04% 11.68% 88.15 20.40 44,760,809 12.91 14.25 12.76 100.00 0.00
2025-10-21 12.95 7.65% 5.29% 84.62 8.10 26,098,247 12.92 13.34 12.67 41.79 58.21
2025-10-17 12.03 -0.50% 8.49% 38.15 17.80 21,996,582 12.49 12.90 11.89 13.86 86.14
2025-10-16 12.09 -2.26% 7.92% 58.66 6.26 14,524,997 12.50 12.95 12.00 9.47 90.53
2025-10-15 12.37 2.57% 8.81% 72.35 17.92 30,420,279 12.42 13.09 12.03 32.08 67.92
2025-10-14 12.06 5.60% 6.43% 74.41 6.82 33,237,730 11.50 12.24 11.50 75.68 24.32
2025-10-13 11.42 -9.51% 18.84% 76.24 17.30 48,382,383 13.20 13.50 11.36 2.80 97.20
2025-10-10 12.62 10.03% 6.05% 100.00 5.54 7,712,349 11.90 12.62 11.90 100.00 0.00
2025-10-09 11.47 9.97% 13.56% 100.00 19.70 47,044,136 10.44 11.47 10.10 100.00 0.00
2025-10-08 10.43 6.76% 14.44% 92.22 3.24 63,650,459 9.69 10.62 9.28 85.82 14.18
2025-10-07 9.77 11.40% 7.24% 85.82 17.62 32,313,943 9.36 9.77 9.11 100.00 0.00
2025-10-06 8.77 12.87% 11.72% 72.45 1.92 17,604,866 8.00 8.77 7.85 100.00 0.00
2025-10-03 7.77 5.71% 9.35% 50.46 15.62 14,431,137 7.50 8.19 7.49 40.00 60.00
2025-10-02 7.35 -3.42% 6.46% 10.08 -0.08 3,344,574 7.61 7.75 7.28 14.89 85.11
2025-10-01 7.61 -1.81% 6.28% 11.50 14.78 3,401,426 7.95 7.95 7.48 27.66 72.34
2025-09-30 7.75 -1.77% 6.63% 10.00 0.44 4,826,723 7.90 8.20 7.69 11.76 88.24
2025-09-29 7.89 1.68% 5.93% 26.95 15.06 6,642,709 7.87 8.22 7.76 28.26 71.74
2025-09-26 7.76 -7.40% 13.91% 18.25 0.72 4,637,447 8.30 8.60 7.55 20.00 80.00
2025-09-25 8.38 -1.18% 6.79% 15.82 14.80 4,032,069 8.40 8.81 8.25 23.21 76.79
2025-09-24 8.48 -3.53% 7.49% 14.71 1.96 6,126,775 8.97 9.04 8.41 11.11 88.89
2025-09-23 8.79 2.93% 10.42% 10.50 15.00 15,856,177 8.79 9.22 8.35 50.57 49.43
2025-09-22 8.54 -1.04% 7.31% 29.24 2.58 5,377,307 8.78 8.96 8.35 31.15 68.85
2025-09-19 8.63 -8.77% 12.88% 28.57 14.50 25,862,040 9.50 9.55 8.46 15.60 84.40
2025-09-18 9.46 -2.27% 9.78% 46.48 2.76 24,988,163 9.62 9.99 9.10 40.45 59.55
2025-09-17 9.68 -9.28% 14.58% 65.57 16.16 51,299,170 11.00 11.00 9.60 5.71 94.29
2025-09-16 10.67 8.99% 9.99% 95.22 3.20 42,544,766 10.20 10.79 9.81 87.76 12.24
2025-09-15 9.79 -1.61% 10.01% 94.22 18.14 30,081,068 10.00 10.00 9.09 76.92 23.08
2025-09-12 9.95 3.22% 14.70% 86.71 1.44 61,993,776 10.15 10.38 9.05 67.67 32.33
2025-09-11 9.64 11.57% 8.44% 89.07 18.46 33,585,479 9.00 9.64 8.89 100.00 0.00
2025-09-10 8.64 13.09% 13.24% 82.78 0.82 43,269,179 7.76 8.64 7.63 100.00 0.00
2025-09-09 7.64 4.09% 9.62% 75.77 16.46 20,332,103 7.20 7.75 7.07 83.82 16.18
2025-09-08 7.34 -5.17% 11.23% 57.35 -1.18 37,912,280 8.05 8.12 7.30 4.88 95.12
2025-09-05 7.74 14.16% 12.10% 82.20 15.86 55,753,605 6.95 7.78 6.94 95.24 4.76
2025-09-04 6.78 -1.02% 5.97% 82.46 -0.38 12,595,475 6.87 7.10 6.70 20.00 80.00
2025-09-03 6.85 3.16% 8.23% 88.92 13.94 23,811,392 6.90 7.23 6.68 30.91 69.09
2025-09-02 6.64 -5.68% 20.13% 88.44 -0.24 39,775,924 7.40 7.58 6.31 25.98 74.02
2025-09-01 7.04 16.56% 8.31% 98.39 13.52 25,817,179 6.93 7.04 6.50 100.00 0.00
2025-08-29 6.04 19.84% 10.83% 97.72 0.56 34,986,669 5.55 6.04 5.45 100.00 0.00
2025-08-28 5.04 24.75% 17.48% 96.21 11.52 42,947,547 4.30 5.04 4.29 100.00 0.00
2025-08-27 4.04 1.51% 8.59% 81.82 -1.44 5,467,869 4.00 4.30 3.96 23.53 76.47
2025-08-26 3.98 -1.24% 8.40% 72.41 9.52 1,617,219 4.03 4.13 3.81 53.13 46.87
2025-08-25 4.03 2.03% 7.33% 91.18 -1.56 1,488,282 4.00 4.10 3.82 75.00 25.00
2025-08-22 3.95 3.40% 9.26% 82.14 9.62 3,332,567 3.85 4.13 3.78 48.57 51.43
2025-08-21 3.82 -0.26% 5.41% 47.62 -1.72 1,193,218 3.86 3.90 3.70 60.00 40.00
2025-08-20 3.83 -0.52% 2.37% 54.55 9.36 455,063 3.85 3.89 3.80 33.33 66.67
2025-08-19 3.85 2.67% 4.53% 57.14 -1.70 744,586 3.80 3.92 3.75 58.82 41.18
2025-08-18 3.75 -0.53% 4.59% 30.77 9.40 1,396,482 3.82 3.87 3.70 29.41 70.59
2025-08-15 3.77 -1.57% 4.03% 20.00 -1.90 246,008 3.83 3.87 3.72 33.33 66.67
2025-08-13 3.83 0.52% 1.32% 50.00 9.44 248,850 3.79 3.84 3.79 80.00 20.00
2025-08-12 3.81 -0.26% 1.58% 61.54 -1.78 541,739 3.80 3.86 3.80 16.67 83.33
2025-08-11 3.82 0.53% 1.32% 59.26 9.40 297,654 3.85 3.85 3.80 40.00 60.00
2025-08-08 3.80 -2.31% 3.17% 63.33 -1.76 548,655 3.85 3.90 3.78 16.67 83.33
2025-08-07 3.89 1.57% 3.95% 59.38 9.36 1,209,272 3.84 3.95 3.80 60.00 40.00
2025-08-06 3.83 2.13% 2.94% 53.57 -1.58 569,095 3.76 3.85 3.74 81.82 18.18
2025-08-05 3.75 -0.53% 4.58% 30.43 9.24 1,370,851 3.74 3.88 3.71 23.53 76.47
2025-08-04 3.77 1.34% 3.49% 28.00 -1.74 635,538 3.72 3.85 3.72 38.46 61.54
2025-08-01 3.72 -2.87% 7.84% 7.69 9.28 997,298 3.84 3.99 3.70 6.90 93.10
2025-07-31 3.83 0.52% 5.33% 8.70 -1.84 406,875 3.95 3.95 3.75 40.00 60.00
2025-07-30 3.81 -0.78% 4.01% 0.00 9.50 977,121 3.84 3.89 3.74 46.67 53.33
2025-07-29 3.84 -1.03% 6.32% 0.00 -1.88 1,593,165 3.90 4.04 3.80 16.67 83.33
2025-07-28 3.88 -1.52% 4.16% 8.00 9.56 1,120,755 3.95 4.01 3.85 18.75 81.25
2025-07-25 3.94 -1.99% 4.36% 19.05 -1.80 1,663,140 4.01 4.07 3.90 23.53 76.47
2025-07-24 4.02 -0.99% 3.01% 15.38 9.68 1,034,333 4.07 4.11 3.99 25.00 75.00
2025-07-23 4.06 -1.22% 3.96% 25.00 -1.64 764,552 4.20 4.20 4.04 12.50 87.50
2025-07-22 4.11 0.49% 3.19% 53.57 9.76 1,132,277 4.09 4.20 4.07 30.77 69.23
2025-07-21 4.09 0.49% 4.23% 27.08 -1.54 1,238,112 4.07 4.19 4.02 41.18 58.82
2025-07-18 4.07 -3.10% 7.16% 52.70 9.72 1,607,537 4.21 4.34 4.05 6.90 93.10
2025-07-17 4.20 0.48% 6.33% 57.35 -1.58 3,896,587 4.24 4.37 4.11 34.62 65.38
2025-07-16 4.18 2.20% 4.69% 54.41 9.98 1,800,396 4.05 4.24 4.05 68.42 31.58
2025-07-15 4.09 -5.10% 9.34% 36.84 -1.62 4,524,140 4.32 4.45 4.07 5.26 94.74
2025-07-14 4.31 6.95% 15.29% 45.90 9.80 14,479,512 4.00 4.60 3.99 52.46 47.54
2025-07-11 4.03 -1.71% 5.74% 19.51 -1.18 3,339,987 4.24 4.24 4.01 8.70 91.30
2025-07-10 4.10 -0.49% 3.45% 17.02 9.24 1,819,951 4.06 4.20 4.06 28.57 71.43
2025-07-09 4.12 -3.96% 9.38% 38.33 -1.04 6,129,604 4.35 4.43 4.05 18.42 81.58
2025-07-08 4.29 -1.61% 8.81% 78.02 9.28 5,558,129 4.32 4.57 4.20 24.32 75.68
2025-07-07 4.36 1.87% 11.51% 84.71 -0.70 5,634,276 4.35 4.65 4.17 39.58 60.42
2025-07-04 4.28 -2.95% 10.00% 85.56 9.42 7,698,600 4.44 4.62 4.20 19.05 80.95
2025-07-03 4.41 3.52% 16.26% 100.00 -0.86 27,989,360 4.30 4.72 4.06 53.03 46.97
2025-07-02 4.26 12.70% 22.93% 100.00 9.68 24,647,643 3.80 4.45 3.62 77.11 22.89
2025-07-01 3.78 0.27% 7.46% 96.67 -1.16 1,380,356 3.78 3.89 3.62 59.26 40.74
2025-06-30 3.77 3.57% 8.56% 97.92 8.72 4,205,384 3.67 3.93 3.62 48.39 51.61
2025-06-27 3.64 1.96% 4.84% 53.97 -1.18 1,417,570 3.64 3.68 3.51 76.47 23.53
2025-06-26 3.57 2.29% 4.58% 45.00 8.46 1,490,376 3.49 3.65 3.49 50.00 50.00
2025-06-25 3.49 -0.29% 4.91% 37.74 -1.32 1,718,748 3.59 3.63 3.46 17.65 82.35
2025-06-24 3.50 5.74% 5.81% 28.17 8.30 1,809,103 3.45 3.64 3.44 30.00 70.00
2025-06-23 3.31 -7.80% 8.81% 1.25 -1.30 3,148,336 3.41 3.58 3.29 6.90 93.10
2025-06-20 3.59 -1.10% 3.67% 36.25 7.92 1,029,695 3.64 3.67 3.54 38.46 61.54
2025-06-19 3.63 0.28% 5.00% 56.07 -0.74 1,386,748 3.75 3.78 3.60 16.67 83.33
2025-06-18 3.62 -4.99% 5.26% 53.15 8.00 1,782,595 3.80 3.80 3.61 5.26 94.74
2025-06-17 3.81 -6.85% 11.67% 68.87 -0.76 6,055,707 4.18 4.21 3.77 9.09 90.91
2025-06-16 4.09 7.35% 11.55% 92.41 8.38 17,905,459 3.90 4.25 3.81 63.64 36.36
2025-06-13 3.81 8.86% 17.61% 77.59 -0.20 13,821,199 3.40 3.94 3.35 77.97 22.03
2025-06-12 3.50 -1.41% 6.61% 60.61 7.82 2,924,155 3.51 3.71 3.48 8.70 91.30
2025-06-11 3.55 4.11% 5.23% 75.76 -0.82 3,121,666 3.44 3.62 3.44 61.11 38.89
2025-06-10 3.41 -0.29% 2.95% 80.95 7.92 388,844 3.46 3.49 3.39 20.00 80.00
2025-06-05 3.42 -2.01% 6.45% 83.33 -1.10 800,330 3.49 3.63 3.41 4.55 95.45
2025-06-04 3.49 1.75% 8.96% 97.22 7.94 1,573,921 3.49 3.65 3.35 46.67 53.33
2025-06-03 3.43 1.48% 10.15% 74.36 -0.96 4,713,370 3.53 3.69 3.35 23.53 76.47
2025-06-02 3.38 7.30% 10.48% 66.67 7.82 2,617,096 3.22 3.48 3.15 69.70 30.30
2025-05-30 3.15 0.32% 3.90% 61.29 -1.06 460,760 3.12 3.20 3.08 58.33 41.67
2025-05-29 3.14 -0.32% 4.18% 56.25 7.36 663,200 3.15 3.24 3.11 23.08 76.92
2025-05-27 3.15 -2.78% 5.45% 61.76 -1.08 719,210 3.25 3.29 3.12 17.65 82.35
2025-05-26 3.24 -0.61% 4.69% 85.19 7.38 654,854 3.30 3.35 3.20 26.67 73.33
2025-05-23 3.26 5.84% 16.67% 92.31 -0.90 2,687,261 3.14 3.57 3.06 39.22 60.78
2025-05-22 3.08 -0.65% 3.27% 46.15 7.42 518,443 3.15 3.16 3.06 20.00 80.00
2025-05-21 3.10 0.98% 2.95% 66.67 -1.26 970,468 3.13 3.14 3.05 55.56 44.44
2025-05-20 3.07 0.66% 2.64% 46.67 7.46 448,478 3.10 3.11 3.03 50.00 50.00
2025-05-19 3.05 0.33% 5.61% 18.52 -1.32 215,987 3.04 3.20 3.03 11.76 88.24