| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 216.94 | -1.39% | 0.00% | 86.73 | -5.12 | 65 | 200.01 | 200.01 | 200.00 | 100.00 | 0.00 | |
| 2026-05-18 | 220.00 | 10.00% | 0.02% | 100.00 | 439.00 | 201 | 220.00 | 220.00 | 219.95 | 100.00 | 0.00 | |
| 2026-05-15 | 200.00 | 0.00% | 0.00% | 100.00 | 1.00 | 10 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-05-14 | 200.00 | 0.00% | 0.00% | 100.00 | 399.00 | 10 | 200.00 | 200.00 | 200.00 | 0.00 | 100.00 | |
| 2026-05-13 | 200.00 | 0.00% | 0.00% | 100.00 | 1.00 | 2 | 200.00 | 200.00 | 200.00 | 0.00 | 100.00 | |
| 2026-05-11 | 200.00 | 0.00% | 0.00% | 100.00 | 399.00 | 43 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-05-07 | 200.00 | 0.00% | 0.00% | 100.00 | 1.00 | 36 | 210.00 | 210.00 | 210.00 | 0.00 | 100.00 | |
| 2026-05-06 | 200.00 | 0.00% | 0.00% | 100.00 | 399.00 | 3 | 204.00 | 204.00 | 204.00 | 0.00 | 100.00 | |
| 2026-05-05 | 200.00 | 0.00% | 21.55% | 100.00 | 1.00 | 88 | 180.15 | 218.98 | 180.15 | 51.14 | 48.86 | |
| 2026-04-30 | 200.00 | 0.00% | 0.00% | 100.00 | 399.00 | 1 | 180.00 | 180.00 | 180.00 | 100.00 | 0.00 | |
| 2026-04-29 | 200.00 | 0.00% | 0.47% | 100.00 | 1.00 | 19 | 217.98 | 219.00 | 217.98 | 0.00 | 100.00 | |
| 2026-04-27 | 200.00 | 0.00% | 15.30% | 100.00 | 399.00 | 38 | 190.60 | 219.19 | 190.10 | 34.21 | 65.79 | |
| 2026-04-23 | 200.00 | 0.00% | 18.92% | 100.00 | 1.00 | 156 | 220.00 | 220.00 | 185.00 | 42.95 | 57.05 | |
| 2026-04-21 | 200.00 | 0.00% | 15.49% | 100.00 | 399.00 | 14 | 220.00 | 220.00 | 190.50 | 35.71 | 64.29 | |
| 2026-04-20 | 200.00 | 0.00% | 4.76% | 0.00 | 1.00 | 10 | 210.00 | 220.00 | 210.00 | 0.00 | 100.00 | |
| 2026-04-17 | 200.00 | 0.00% | 0.47% | 0.00 | 399.00 | 10 | 218.98 | 220.00 | 218.98 | 0.00 | 100.00 | |
| 2026-04-15 | 200.00 | 0.00% | 6.25% | 63.71 | 1.00 | 1,506 | 209.99 | 212.49 | 200.00 | 0.00 | 100.00 | |
| 2026-04-14 | 200.00 | 0.00% | 0.00% | 63.71 | 399.00 | 3 | 200.01 | 200.01 | 200.00 | 0.00 | 100.00 | |
| 2026-04-13 | 200.00 | -0.06% | 4.99% | 63.71 | 1.00 | 357 | 209.99 | 209.99 | 200.00 | 0.00 | 100.00 | |
| 2026-04-10 | 200.12 | -4.57% | 5.05% | 64.00 | 399.00 | 322 | 200.01 | 207.49 | 197.51 | 26.09 | 73.91 | |
| 2026-04-09 | 209.71 | 8.85% | 5.96% | 100.00 | 1.24 | 542 | 211.93 | 211.93 | 200.01 | 81.37 | 18.63 | |
| 2026-04-08 | 192.66 | 0.00% | 0.00% | 100.00 | 418.18 | 10 | 209.98 | 209.98 | 209.98 | 0.00 | 100.00 | |
| 2026-04-07 | 192.66 | 0.00% | 0.00% | 100.00 | -32.86 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-04-01 | 192.66 | 0.00% | 4.45% | 100.00 | 418.18 | 20 | 202.00 | 210.98 | 202.00 | 0.00 | 100.00 | |
| 2026-03-26 | 192.66 | 0.00% | 0.00% | 100.00 | -32.86 | 30 | 192.00 | 192.00 | 192.00 | 66.67 | 33.33 | |
| 2026-03-19 | 192.66 | 0.00% | 0.00% | 100.00 | 418.18 | 3 | 180.00 | 180.00 | 180.00 | 100.00 | 0.00 | |
| 2026-03-17 | 192.66 | 0.00% | 0.00% | 100.00 | -32.86 | 1 | 190.00 | 190.00 | 190.00 | 100.00 | 0.00 | |
| 2026-03-13 | 192.66 | 0.00% | 0.00% | 100.00 | 418.18 | 3 | 192.66 | 192.66 | 192.66 | 0.00 | 100.00 | |
| 2026-03-12 | 192.66 | 0.00% | 0.00% | 100.00 | -32.86 | 30 | 174.15 | 174.15 | 174.15 | 100.00 | 0.00 | |
| 2026-03-11 | 192.66 | 0.00% | 0.00% | 100.00 | 418.18 | 1 | 192.66 | 192.66 | 192.66 | 0.00 | 100.00 | |
| 2026-03-10 | 192.66 | 0.00% | 0.00% | 100.00 | -32.86 | 1 | 180.00 | 180.00 | 180.00 | 100.00 | 0.00 | |
| 2026-03-09 | 192.66 | 0.00% | 0.00% | 0.00 | 418.18 | 10 | 173.39 | 173.39 | 173.39 | 100.00 | 0.00 | |
| 2026-03-06 | 192.66 | 0.00% | 22.22% | 0.00 | -32.86 | 21 | 173.39 | 211.92 | 173.39 | 52.38 | 47.62 | |
| 2026-03-05 | 192.66 | 0.00% | 0.00% | 0.00 | 418.18 | 6 | 193.00 | 193.00 | 193.00 | 0.00 | 100.00 | |
| 2026-03-04 | 192.66 | 0.00% | 22.22% | 0.00 | -32.86 | 62 | 192.66 | 211.93 | 173.40 | 50.00 | 50.00 | |
| 2026-03-03 | 192.66 | -9.95% | 3.87% | 1.69 | 418.18 | 260 | 192.55 | 200.00 | 192.55 | 1.54 | 98.46 | |
| 2026-03-02 | 213.94 | -9.97% | 17.81% | 9.21 | -32.86 | 535 | 213.87 | 251.96 | 213.87 | 0.19 | 99.81 | |
| 2026-02-26 | 237.63 | 0.00% | 2.87% | 21.96 | 460.74 | 153 | 214.10 | 220.00 | 213.87 | 100.00 | 0.00 | |
| 2026-02-24 | 237.63 | -5.32% | 11.55% | 21.96 | 14.52 | 110 | 225.89 | 251.99 | 225.89 | 44.55 | 55.45 | |
| 2026-02-23 | 250.99 | 0.40% | 0.00% | 100.00 | 460.74 | 100 | 250.99 | 250.99 | 250.99 | 0.00 | 100.00 | |
| 2026-02-20 | 249.99 | 1.12% | 0.00% | 100.00 | 41.24 | 101 | 249.99 | 249.99 | 249.99 | 0.00 | 100.00 | |
| 2026-02-19 | 247.23 | 0.00% | 0.00% | 100.00 | 458.74 | 40 | 248.99 | 248.99 | 248.99 | 0.00 | 100.00 | |
| 2026-02-13 | 247.23 | 0.00% | 4.18% | 100.00 | 35.72 | 48 | 239.01 | 248.99 | 239.01 | 83.33 | 16.67 | |
| 2026-02-12 | 247.23 | 3.19% | 3.96% | 100.00 | 458.74 | 126 | 245.00 | 248.99 | 239.50 | 81.75 | 18.25 | |
| 2026-02-09 | 239.58 | 0.00% | 3.78% | 100.00 | 35.72 | 15 | 247.00 | 247.00 | 238.01 | 20.00 | 80.00 | |
| 2026-02-06 | 239.58 | 0.00% | 0.00% | 100.00 | 443.44 | 3 | 238.02 | 238.02 | 238.02 | 100.00 | 0.00 | |
| 2026-02-04 | 239.58 | 0.00% | 0.18% | 100.00 | 35.72 | 42 | 240.00 | 240.00 | 239.58 | 0.00 | 100.00 | |
| 2026-02-03 | 239.58 | 0.00% | 3.33% | 100.00 | 443.44 | 3 | 240.00 | 247.99 | 240.00 | 0.00 | 100.00 | |
| 2026-02-02 | 239.58 | 0.00% | 3.33% | 0.00 | 35.72 | 10 | 247.99 | 247.99 | 240.00 | 0.00 | 100.00 | |
| 2026-01-30 | 239.58 | 0.00% | 1.26% | 0.00 | 443.44 | 70 | 241.00 | 241.00 | 238.01 | 52.86 | 47.14 | |
| 2026-01-29 | 239.58 | 0.00% | 0.00% | 50.49 | 35.72 | 1 | 241.00 | 241.00 | 241.00 | 0.00 | 100.00 | |
| 2026-01-28 | 239.58 | 0.00% | 0.00% | 50.49 | 443.44 | 1 | 240.00 | 240.00 | 240.00 | 0.00 | 100.00 | |
| 2026-01-27 | 239.58 | -3.68% | 4.07% | 50.49 | 35.72 | 105 | 240.01 | 248.73 | 239.01 | 5.71 | 94.29 | |
| 2026-01-26 | 248.73 | 0.00% | 3.63% | 100.00 | 443.44 | 13 | 248.73 | 248.73 | 240.01 | 100.00 | 0.00 | |
| 2026-01-22 | 248.73 | 3.90% | 4.16% | 70.52 | 54.02 | 111 | 240.00 | 249.99 | 240.00 | 87.39 | 12.61 | |
| 2026-01-20 | 239.40 | 0.00% | 0.04% | 0.00 | 443.44 | 23 | 248.98 | 248.99 | 248.90 | 0.00 | 100.00 | |
| 2026-01-19 | 239.40 | 0.00% | 0.00% | 0.00 | 35.36 | 40 | 247.98 | 247.99 | 247.98 | 0.00 | 100.00 | |
| 2026-01-16 | 239.40 | 0.00% | 0.59% | 39.46 | 443.44 | 16 | 239.41 | 239.41 | 238.01 | 100.00 | 0.00 | |
| 2026-01-15 | 239.40 | -1.60% | 4.19% | 39.46 | 35.36 | 360 | 243.31 | 247.99 | 238.01 | 13.89 | 86.11 | |
| 2026-01-14 | 243.30 | -4.58% | 8.26% | 42.78 | 443.44 | 1,018 | 251.02 | 261.99 | 242.01 | 6.48 | 93.52 | |
| 2026-01-09 | 254.97 | -5.52% | 8.36% | 59.69 | 43.16 | 141 | 265.00 | 271.99 | 251.01 | 19.15 | 80.85 | |
| 2026-01-08 | 269.88 | 7.95% | 7.14% | 100.00 | 466.78 | 291 | 252.01 | 270.00 | 252.01 | 99.31 | 0.69 | |
| 2026-01-07 | 250.01 | 0.00% | 0.00% | 13.49 | 72.98 | 20 | 253.00 | 253.00 | 253.00 | 0.00 | 100.00 | |
| 2026-01-06 | 250.01 | 0.00% | 0.00% | 13.49 | 427.04 | 10 | 253.00 | 253.00 | 253.00 | 0.00 | 100.00 | |
| 2026-01-05 | 250.01 | 0.89% | 8.43% | 13.49 | 72.98 | 247 | 249.00 | 269.99 | 249.00 | 4.86 | 95.14 | |
| 2026-01-01 | 247.80 | 0.00% | 7.15% | 0.00 | 427.04 | 73 | 267.99 | 267.99 | 250.10 | 0.00 | 100.00 | |
| 2025-12-30 | 247.80 | -5.41% | 3.12% | 0.00 | 68.56 | 194 | 252.65 | 252.65 | 245.01 | 36.60 | 63.40 | |
| 2025-12-26 | 261.97 | 0.00% | 0.00% | 100.00 | 427.04 | 3 | 261.96 | 261.96 | 261.96 | 0.00 | 100.00 | |
| 2025-12-24 | 261.97 | 0.00% | 0.00% | 100.00 | 96.90 | 2 | 264.99 | 264.99 | 264.99 | 0.00 | 100.00 | |
| 2025-12-23 | 261.97 | 0.00% | 0.00% | 100.00 | 427.04 | 66 | 251.01 | 251.01 | 251.01 | 100.00 | 0.00 | |
| 2025-12-22 | 261.97 | 0.00% | 0.37% | 100.00 | 96.90 | 67 | 261.00 | 261.97 | 261.00 | 100.00 | 0.00 | |
| 2025-12-19 | 261.97 | 0.00% | 0.00% | 100.00 | 427.04 | 1 | 256.00 | 256.00 | 256.00 | 100.00 | 0.00 | |
| 2025-12-18 | 261.97 | 0.00% | 0.00% | 100.00 | 96.90 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-17 | 261.97 | 0.00% | 0.00% | 100.00 | 427.04 | 2 | 255.01 | 255.02 | 255.01 | 100.00 | 0.00 | |
| 2025-12-16 | 261.97 | 0.00% | 12.15% | 63.17 | 96.90 | 63 | 285.99 | 285.99 | 255.01 | 22.22 | 77.78 | |
| 2025-12-15 | 261.97 | 0.00% | 0.77% | 52.93 | 427.04 | 88 | 261.00 | 261.00 | 259.01 | 100.00 | 0.00 | |
| 2025-12-12 | 261.97 | 1.97% | 1.54% | 52.93 | 96.90 | 161 | 259.01 | 263.00 | 259.01 | 73.91 | 26.09 | |
| 2025-12-11 | 256.91 | 0.00% | 5.09% | 0.00 | 427.04 | 34 | 256.91 | 269.99 | 256.91 | 0.00 | 100.00 | |
| 2025-12-09 | 256.91 | -1.14% | 13.17% | 82.85 | 86.78 | 166 | 250.02 | 282.96 | 250.02 | 21.08 | 78.92 | |
| 2025-12-08 | 259.86 | -0.59% | 0.00% | 53.35 | 427.04 | 71 | 252.01 | 252.01 | 252.01 | 100.00 | 0.00 | |
| 2025-12-05 | 261.41 | 0.00% | 3.17% | 55.46 | 92.68 | 30 | 252.00 | 259.99 | 252.00 | 100.00 | 0.00 | |
| 2025-12-04 | 261.41 | 0.00% | 1.12% | 55.46 | 430.14 | 88 | 262.89 | 262.89 | 259.99 | 48.86 | 51.14 | |
| 2025-12-03 | 261.41 | 9.07% | 9.53% | 55.46 | 92.68 | 318 | 240.11 | 262.99 | 240.11 | 93.08 | 6.92 | |
| 2025-12-02 | 239.67 | -6.79% | 16.19% | 0.00 | 430.14 | 121 | 269.00 | 269.00 | 231.51 | 21.49 | 78.51 | |
| 2025-12-01 | 257.13 | 0.00% | 6.71% | 0.00 | 49.20 | 32 | 269.99 | 269.99 | 253.01 | 25.00 | 75.00 | |
| 2025-11-27 | 257.13 | 0.00% | 6.51% | 0.00 | 465.06 | 3 | 256.70 | 256.70 | 241.00 | 100.00 | 0.00 | |
| 2025-11-25 | 257.13 | 0.00% | 0.00% | 0.00 | 49.20 | 2 | 250.00 | 250.00 | 250.00 | 100.00 | 0.00 | |
| 2025-11-24 | 257.13 | -7.76% | 5.87% | 0.00 | 465.06 | 142 | 255.01 | 269.99 | 255.01 | 14.08 | 85.92 | |
| 2025-11-21 | 278.75 | 0.00% | 7.52% | 100.00 | 49.20 | 4 | 251.11 | 269.99 | 251.11 | 100.00 | 0.00 | |
| 2025-11-20 | 278.75 | 0.00% | 1.51% | 100.00 | 508.30 | 53 | 251.20 | 255.00 | 251.20 | 100.00 | 0.00 | |
| 2025-11-19 | 278.75 | 0.00% | 9.51% | 100.00 | 49.20 | 55 | 251.11 | 274.98 | 251.11 | 100.00 | 0.00 | |
| 2025-11-18 | 278.75 | 0.00% | 0.00% | 100.00 | 508.30 | 1 | 278.75 | 278.75 | 278.75 | 0.00 | 100.00 | |
| 2025-11-14 | 278.75 | 0.00% | 3.90% | 71.73 | 49.20 | 15 | 269.98 | 280.00 | 269.50 | 86.67 | 13.33 | |
| 2025-11-13 | 278.75 | 0.00% | 0.01% | 84.71 | 508.30 | 2 | 270.00 | 270.00 | 269.98 | 100.00 | 0.00 | |
| 2025-11-12 | 278.75 | 0.00% | 9.76% | 84.71 | 49.20 | 7 | 255.10 | 280.00 | 255.10 | 100.00 | 0.00 | |
| 2025-11-11 | 278.75 | 6.13% | 13.29% | 85.27 | 508.30 | 188 | 270.00 | 288.90 | 255.01 | 70.21 | 29.79 | |
| 2025-11-10 | 262.64 | -2.36% | 7.52% | 86.96 | 49.20 | 126 | 269.99 | 269.99 | 251.11 | 61.11 | 38.89 | |
| 2025-11-07 | 268.99 | 7.63% | 7.60% | 70.34 | 476.08 | 202 | 250.01 | 269.00 | 250.01 | 100.00 | 0.00 | |
| 2025-11-06 | 249.93 | 0.00% | 0.00% | 56.60 | 61.90 | 20 | 252.00 | 252.00 | 252.00 | 0.00 | 100.00 | |
| 2025-11-05 | 249.93 | 0.64% | 10.17% | 56.60 | 437.96 | 108 | 254.99 | 269.92 | 245.01 | 19.44 | 80.56 | |
| 2025-11-04 | 248.35 | 9.57% | 3.88% | 32.83 | 61.90 | 426 | 239.99 | 249.31 | 239.99 | 89.67 | 10.33 | |
| 2025-11-03 | 226.65 | -7.30% | 14.49% | 0.00 | 434.80 | 1,391 | 252.01 | 252.01 | 220.11 | 20.49 | 79.51 | |
| 2025-10-31 | 244.50 | 0.00% | 0.00% | 0.00 | 18.50 | 25 | 264.99 | 264.99 | 264.99 | 0.00 | 100.00 | |
| 2025-10-30 | 244.50 | 0.00% | 0.00% | 0.00 | 470.50 | 10 | 263.99 | 263.99 | 263.99 | 0.00 | 100.00 | |
| 2025-10-29 | 244.50 | -9.79% | 11.09% | 0.00 | 18.50 | 143 | 271.00 | 271.00 | 243.94 | 2.10 | 97.90 | |
| 2025-10-28 | 271.04 | 0.00% | 9.80% | 47.77 | 470.50 | 93 | 260.01 | 279.99 | 255.01 | 64.52 | 35.48 | |
| 2025-10-24 | 271.04 | 0.00% | 0.00% | 47.77 | 71.58 | 1 | 286.98 | 286.98 | 286.98 | 0.00 | 100.00 | |
| 2025-10-23 | 271.04 | -0.53% | 3.76% | 46.94 | 470.50 | 125 | 272.48 | 275.99 | 266.00 | 50.40 | 49.60 | |
| 2025-10-22 | 272.48 | -7.89% | 10.80% | 48.38 | 71.58 | 334 | 295.00 | 295.00 | 266.25 | 21.56 | 78.44 | |
| 2025-10-21 | 295.83 | 8.30% | 16.02% | 96.43 | 473.38 | 386 | 300.00 | 300.48 | 259.00 | 88.86 | 11.14 | |
| 2025-10-17 | 273.16 | 0.00% | 2.04% | 0.00 | 118.28 | 18 | 299.99 | 299.99 | 294.00 | 0.00 | 100.00 | |
| 2025-10-16 | 273.16 | -0.31% | 1.39% | 0.00 | 428.04 | 118 | 273.75 | 273.75 | 270.00 | 83.90 | 16.10 | |
| 2025-10-15 | 274.00 | 0.00% | 0.01% | 0.00 | 118.28 | 46 | 297.00 | 297.00 | 296.98 | 0.00 | 100.00 | |
| 2025-10-14 | 274.00 | 0.00% | 0.23% | 0.00 | 429.72 | 49 | 288.65 | 288.65 | 287.99 | 0.00 | 100.00 | |
| 2025-10-13 | 274.00 | 0.00% | 0.00% | 0.00 | 118.28 | 15 | 274.00 | 274.00 | 274.00 | 0.00 | 100.00 | |
| 2025-10-10 | 274.00 | -5.19% | 2.58% | 0.00 | 429.72 | 35 | 274.00 | 278.00 | 271.02 | 42.86 | 57.14 | |
| 2025-10-09 | 289.00 | -7.07% | 13.84% | 0.00 | 118.28 | 1,232 | 329.00 | 329.00 | 289.00 | 0.00 | 100.00 | |
| 2025-10-08 | 311.00 | 0.00% | 9.00% | 19.27 | 459.72 | 553 | 311.50 | 339.00 | 311.00 | 0.00 | 100.00 | |
| 2025-10-07 | 311.00 | -4.52% | 11.11% | 18.77 | 162.28 | 306 | 325.71 | 325.71 | 293.14 | 54.90 | 45.10 | |
| 2025-10-06 | 325.71 | 0.00% | 7.76% | 10.66 | 459.72 | 128 | 300.00 | 318.00 | 295.10 | 100.00 | 0.00 | |
| 2025-10-03 | 325.71 | -1.87% | 13.71% | 10.66 | 191.70 | 800 | 339.99 | 339.99 | 299.00 | 65.13 | 34.88 | |
| 2025-10-02 | 331.91 | 1.53% | 9.34% | 30.64 | 459.72 | 78 | 357.00 | 357.00 | 326.51 | 17.95 | 82.05 | |
| 2025-10-01 | 326.92 | -0.21% | 6.84% | 23.18 | 204.10 | 128 | 349.00 | 349.00 | 326.65 | 1.56 | 98.44 | |
| 2025-09-30 | 327.60 | -9.64% | 10.02% | 19.39 | 449.74 | 338 | 358.99 | 358.99 | 326.30 | 3.85 | 96.15 | |
| 2025-09-29 | 362.55 | 0.00% | 4.81% | 56.34 | 205.46 | 515 | 333.10 | 349.00 | 332.98 | 100.00 | 0.00 | 150.00|14.10.2025 |
| 2025-09-26 | 362.55 | 3.06% | 10.27% | 80.56 | 519.64 | 697 | 364.99 | 365.00 | 331.00 | 92.83 | 7.17 | |
| 2025-09-25 | 351.80 | 0.00% | 9.72% | 85.99 | 205.46 | 238 | 351.80 | 385.98 | 351.80 | 0.00 | 100.00 | |
| 2025-09-24 | 351.80 | -2.69% | 13.63% | 89.70 | 498.14 | 210 | 397.69 | 397.69 | 350.00 | 3.81 | 96.19 | |
| 2025-09-23 | 361.54 | 0.51% | 5.41% | 100.00 | 205.46 | 224 | 359.72 | 370.00 | 351.00 | 55.36 | 44.64 | |
| 2025-09-22 | 359.72 | 8.37% | 22.16% | 100.00 | 517.62 | 481 | 332.12 | 364.95 | 298.74 | 92.10 | 7.90 | |
| 2025-09-19 | 331.93 | 10.00% | 3.73% | 100.00 | 201.82 | 546 | 323.00 | 331.93 | 320.00 | 100.00 | 0.00 | |
| 2025-09-18 | 301.75 | 9.05% | 17.07% | 100.00 | 462.04 | 788 | 260.00 | 304.39 | 260.00 | 94.04 | 5.96 | |
| 2025-09-17 | 276.72 | 9.85% | 22.22% | 100.00 | 141.46 | 291 | 235.00 | 277.09 | 226.71 | 99.31 | 0.69 | |
| 2025-09-16 | 251.90 | 0.00% | 10.61% | 100.00 | 411.98 | 366 | 270.00 | 271.00 | 245.00 | 26.50 | 73.50 | |
| 2025-09-15 | 251.90 | 0.00% | 21.15% | 100.00 | 91.82 | 51 | 251.90 | 275.00 | 227.00 | 50.98 | 49.02 | |
| 2025-09-12 | 251.90 | 9.78% | 14.73% | 100.00 | 411.98 | 132 | 245.00 | 252.40 | 220.00 | 98.48 | 1.52 | |
| 2025-09-11 | 229.45 | 10.00% | 1.98% | 100.00 | 91.82 | 243 | 225.00 | 229.45 | 225.00 | 100.00 | 0.00 | |
| 2025-09-09 | 208.59 | 0.00% | 5.00% | 100.00 | 367.08 | 2 | 200.00 | 210.00 | 200.00 | 100.00 | 0.00 | |
| 2025-09-05 | 208.59 | 0.00% | 0.00% | 100.00 | 50.10 | 1 | 200.00 | 200.00 | 200.00 | 100.00 | 0.00 | |
| 2025-09-04 | 208.59 | 0.00% | 0.00% | 100.00 | 367.08 | 2 | 225.00 | 225.00 | 225.00 | 0.00 | 100.00 | |
| 2025-09-02 | 208.59 | 0.00% | 0.00% | 100.00 | 50.10 | 25 | 200.00 | 200.00 | 200.00 | 100.00 | 0.00 | |
| 2025-09-01 | 208.59 | 0.00% | 0.00% | 100.00 | 367.08 | 100 | 208.59 | 208.59 | 208.59 | 0.00 | 100.00 | |
| 2025-08-26 | 208.59 | 0.00% | 0.00% | 100.00 | 50.10 | 50 | 212.00 | 212.00 | 212.00 | 0.00 | 100.00 | |
| 2025-08-21 | 208.59 | 4.03% | 0.48% | 100.00 | 367.08 | 222 | 208.00 | 209.00 | 208.00 | 59.01 | 40.99 | |
| 2025-08-15 | 200.50 | 0.00% | 0.00% | 100.00 | 50.10 | 50 | 210.00 | 210.00 | 210.00 | 0.00 | 100.00 | |
| 2025-08-13 | 200.50 | 0.25% | 5.00% | 100.00 | 350.90 | 323 | 200.00 | 210.00 | 200.00 | 4.95 | 95.05 | |
| 2025-08-06 | 200.00 | 0.00% | 7.50% | 100.00 | 50.10 | 30 | 215.00 | 215.00 | 200.00 | 0.00 | 100.00 | |
| 2025-08-05 | 200.00 | 0.00% | 7.50% | 100.00 | 349.90 | 6 | 200.00 | 215.00 | 200.00 | 0.00 | 100.00 | |
| 2025-08-04 | 200.00 | 0.00% | 0.00% | 100.00 | 50.10 | 100 | 200.00 | 200.00 | 200.00 | 0.00 | 100.00 | |
| 2025-08-01 | 200.00 | 0.00% | 0.00% | 100.00 | 349.90 | 10 | 210.00 | 210.00 | 210.00 | 0.00 | 100.00 | |
| 2025-07-30 | 200.00 | 0.00% | 21.48% | 100.00 | 50.10 | 12 | 219.98 | 220.00 | 181.10 | 50.00 | 50.00 | |
| 2025-07-29 | 200.00 | 0.00% | 0.00% | 100.00 | 349.90 | 50 | 195.00 | 195.00 | 195.00 | 100.00 | 0.00 | |
| 2025-07-25 | 200.00 | 0.00% | 0.00% | 100.00 | 50.10 | 25 | 210.00 | 210.00 | 210.00 | 0.00 | 100.00 | |
| 2025-07-24 | 200.00 | 0.00% | 7.89% | 100.00 | 349.90 | 55 | 200.00 | 205.00 | 190.00 | 67.27 | 32.73 | |
| 2025-07-21 | 200.00 | 0.00% | 16.60% | 100.00 | 50.10 | 26 | 210.00 | 210.00 | 180.10 | 65.38 | 34.62 | |
| 2025-07-17 | 200.00 | 0.17% | 0.00% | 100.00 | 349.90 | 332 | 200.00 | 200.00 | 200.00 | 0.00 | 100.00 | |
| 2025-07-15 | 199.66 | 0.00% | 0.00% | 100.00 | 50.10 | 1 | 182.25 | 182.25 | 182.25 | 100.00 | 0.00 | |
| 2025-07-11 | 199.66 | 0.00% | 0.00% | 100.00 | 349.22 | 25 | 200.00 | 200.00 | 200.00 | 0.00 | 100.00 | |
| 2025-07-09 | 199.66 | 0.00% | 7.85% | 100.00 | 50.10 | 31 | 184.50 | 198.98 | 184.50 | 100.00 | 0.00 | |
| 2025-07-08 | 199.66 | 0.00% | 8.74% | 100.00 | 349.22 | 58 | 199.00 | 199.00 | 183.00 | 100.00 | 0.00 | |
| 2025-07-07 | 199.66 | 0.00% | 9.27% | 100.00 | 50.10 | 3 | 182.10 | 198.98 | 182.10 | 100.00 | 0.00 | |
| 2025-07-04 | 199.66 | 0.00% | 0.08% | 100.00 | 349.22 | 25 | 199.66 | 199.66 | 199.50 | 100.00 | 0.00 | |
| 2025-07-03 | 199.66 | 8.90% | 16.86% | 100.00 | 50.10 | 227 | 172.00 | 201.00 | 172.00 | 95.59 | 4.41 | |
| 2025-07-01 | 183.35 | 0.00% | 7.98% | 100.00 | 349.22 | 22 | 197.99 | 197.99 | 183.35 | 0.00 | 100.00 | |
| 2025-06-30 | 183.35 | 0.00% | 15.54% | 100.00 | 17.48 | 106 | 173.00 | 199.89 | 173.00 | 38.68 | 61.32 | |
| 2025-06-27 | 183.35 | 0.00% | 1.54% | 100.00 | 349.22 | 102 | 195.00 | 198.00 | 195.00 | 0.00 | 100.00 | |
| 2025-06-25 | 183.35 | 0.00% | 1.16% | 100.00 | 17.48 | 54 | 175.00 | 175.00 | 173.00 | 100.00 | 0.00 | |
| 2025-06-23 | 183.35 | 0.00% | 0.00% | 100.00 | 349.22 | 1 | 172.00 | 172.00 | 172.00 | 100.00 | 0.00 | |
| 2025-06-20 | 183.35 | 0.00% | 0.00% | 100.00 | 17.48 | 69 | 180.00 | 180.00 | 180.00 | 100.00 | 0.00 | |
| 2025-06-17 | 183.35 | 0.00% | 0.00% | 53.36 | 349.22 | 36 | 185.00 | 185.00 | 185.00 | 0.00 | 100.00 | |
| 2025-06-16 | 183.35 | 9.99% | 0.20% | 53.36 | 17.48 | 230 | 183.36 | 183.36 | 182.99 | 97.39 | 2.61 | |
| 2025-06-12 | 166.69 | 0.00% | 0.00% | 4.24 | 349.22 | 26 | 183.36 | 183.36 | 183.36 | 0.00 | 100.00 | |
| 2025-06-11 | 166.69 | 0.40% | 8.40% | 4.24 | -15.84 | 94 | 166.05 | 180.00 | 166.05 | 4.26 | 95.74 | |
| 2025-06-10 | 166.02 | -8.36% | 18.90% | 0.00 | 349.22 | 913 | 164.05 | 195.00 | 164.00 | 6.46 | 93.54 | |
| 2025-06-05 | 181.17 | 0.00% | 0.00% | 0.00 | -17.18 | 1 | 165.00 | 165.00 | 165.00 | 100.00 | 0.00 | |
| 2025-06-04 | 181.17 | 0.00% | 0.00% | 0.00 | 379.52 | 54 | 165.02 | 165.02 | 165.02 | 100.00 | 0.00 | |
| 2025-05-29 | 181.17 | 0.00% | 20.61% | 39.86 | -17.18 | 3 | 165.00 | 199.00 | 165.00 | 33.33 | 66.67 | |
| 2025-05-26 | 181.17 | 0.00% | 0.00% | 39.86 | 379.52 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-05-22 | 181.17 | -9.90% | 21.55% | 39.86 | -17.18 | 231 | 181.01 | 220.00 | 181.00 | 0.43 | 99.57 |