CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 7.00 7.53% 7.70% 56.80 -9.46 54,726 7.00 7.13 6.62 74.51 25.49
2026-04-09 6.51 -6.87% 17.83% 46.27 23.46 77,837 6.55 7.40 6.28 20.54 79.46
2026-04-08 6.99 7.54% 18.40% 52.54 -10.44 57,424 7.40 7.40 6.25 64.35 35.65
2026-04-07 6.50 7.26% 10.93% 47.83 24.42 7,757 6.80 6.80 6.13 55.23 44.77
2026-04-06 6.06 -9.01% 18.67% 19.64 -11.42 16,012 7.12 7.12 6.00 5.36 94.64
2026-04-03 6.66 0.00% 14.33% 27.05 23.54 44 7.18 7.18 6.28 43.18 56.82
2026-04-02 6.66 -3.48% 15.38% 38.19 -10.22 2,582 7.20 7.20 6.24 43.76 56.24
2026-04-01 6.90 5.02% 20.67% 45.83 23.54 17,264 7.23 7.24 6.00 72.58 27.42
2026-03-31 6.57 -7.20% 20.92% 35.00 -9.74 33,005 7.50 7.86 6.50 5.15 94.85
2026-03-30 7.08 -1.94% 18.89% 68.63 22.88 3,913 7.49 7.49 6.30 65.55 34.45
2026-03-27 7.22 3.14% 17.13% 96.77 -8.72 851 7.49 7.93 6.77 38.78 61.22
2026-03-26 7.00 0.00% 13.67% 97.44 23.16 6,217 7.40 7.40 6.51 55.06 44.94
2026-03-25 7.00 1.89% 5.57% 97.87 -9.16 42,914 7.20 7.20 6.82 47.37 52.63
2026-03-24 6.87 -0.29% 8.82% 65.29 23.16 37,420 7.00 7.40 6.80 11.67 88.33
2026-03-19 6.89 3.77% 9.22% 77.53 -9.42 8,766 6.99 6.99 6.40 83.05 16.95
2026-03-18 6.64 6.07% 9.77% 77.90 23.20 2,704 6.74 6.74 6.14 83.32 16.68
2026-03-17 6.26 2.62% 17.44% 72.60 -9.92 6,202 6.35 6.87 5.85 40.20 59.80
2026-03-16 6.10 -6.15% 14.43% 70.59 22.44 22,926 6.90 6.90 6.03 8.05 91.95
2026-03-13 6.50 9.98% 24.07% 71.11 -10.24 6,415 6.19 6.70 5.40 84.61 15.39
2026-03-12 5.91 4.97% 14.96% 44.58 23.24 1,811 5.28 6.07 5.28 79.73 20.27
2026-03-11 5.63 0.54% 8.35% 42.50 -11.42 5,033 5.97 6.10 5.63 0.00 100.00
2026-03-10 5.60 1.08% 24.12% 68.71 22.68 23,791 6.33 6.33 5.10 40.65 59.35
2026-03-09 5.54 -6.58% 38.20% 57.58 -11.48 18,493 5.92 6.91 5.00 28.27 71.73
2026-03-06 5.93 -1.17% 9.14% 42.04 22.56 5,462 6.45 6.45 5.91 3.70 96.30
2026-03-05 6.00 4.35% 4.17% 50.40 -10.70 11,343 6.25 6.25 6.00 0.00 100.00
2026-03-04 5.75 13.86% 28.54% 51.56 22.70 2,701 5.90 5.90 4.59 88.56 11.44
2026-03-03 5.05 -4.54% 39.55% 29.67 -11.20 54,224 4.50 6.14 4.40 37.36 62.64
2026-03-02 5.29 -15.90% 0.00% 28.57 21.30 34,577 5.29 5.29 5.29 0.00 100.00
2026-02-27 6.29 5.18% 17.27% 35.03 -10.72 33,208 5.51 6.45 5.50 83.16 16.84
2026-02-26 5.98 5.47% 10.74% 16.94 23.30 35,086 5.85 5.98 5.40 100.00 0.00
2026-02-25 5.67 -3.90% 18.13% 0.00 -11.34 3,043 5.90 6.32 5.35 32.99 67.01
2026-02-24 5.90 -5.14% 19.63% 0.00 22.68 27,880 5.85 6.40 5.35 52.38 47.62
2026-02-23 6.22 -8.80% 25.60% 0.00 -10.88 83,257 7.00 7.31 5.82 26.85 73.15
2026-02-20 6.82 -5.15% 14.63% 0.00 23.32 11,880 7.68 7.68 6.70 12.25 87.75
2026-02-19 7.19 -1.51% 12.24% 0.00 -9.68 5,484 7.98 7.98 7.11 9.19 90.81
2026-02-18 7.30 -2.67% 9.69% 0.00 24.06 33,152 7.50 7.70 7.02 41.18 58.82
2026-02-17 7.50 -1.19% 8.84% 0.00 -9.46 27,182 7.75 8.00 7.35 23.08 76.92
2026-02-16 7.59 -4.05% 11.87% 0.00 24.46 30,400 7.50 8.39 7.50 10.11 89.89
2026-02-13 7.91 -0.38% 4.65% 0.00 -9.28 60,199 7.74 8.10 7.74 47.22 52.78
2026-02-12 7.94 0.00% 8.39% 19.10 25.10 122,641 8.40 8.40 7.75 29.23 70.77
2026-02-11 7.94 -5.48% 10.39% 16.04 -9.22 25,448 8.21 8.50 7.70 30.00 70.00
2026-02-10 8.40 -2.78% 6.21% 40.28 25.10 33,956 8.84 8.90 8.38 3.85 96.15
2026-02-09 8.64 -0.23% 5.85% 36.25 -8.30 9,220 8.68 8.68 8.20 91.67 8.33
2026-02-06 8.66 2.00% 5.42% 39.51 25.58 13,555 8.75 8.75 8.30 80.00 20.00
2026-02-04 8.49 -1.96% 4.79% 18.07 -8.26 39,134 8.70 8.75 8.35 35.00 65.00
2026-02-03 8.66 1.41% 4.67% 41.38 25.24 133,250 8.49 8.74 8.35 79.49 20.51
2026-02-02 8.54 -3.61% 9.52% 26.97 -7.92 71,767 8.90 9.20 8.40 17.50 82.50
2026-01-30 8.86 0.34% 11.70% 34.29 25.00 97,485 9.00 9.55 8.55 31.00 69.00
2026-01-29 8.83 -2.11% 6.57% 25.30 -7.28 40,669 9.05 9.08 8.52 55.36 44.64
2026-01-28 9.02 2.38% 2.78% 47.56 24.94 37,600 9.00 9.25 9.00 8.00 92.00
2026-01-27 8.81 -1.56% 3.53% 19.35 -6.90 73,920 8.95 9.10 8.79 6.45 93.55
2026-01-26 8.95 -1.43% 2.47% 19.78 24.52 56,025 9.00 9.13 8.91 18.18 81.82
2026-01-23 9.08 -1.73% 4.67% 18.75 -6.62 113,928 9.25 9.42 9.00 19.05 80.95
2026-01-22 9.24 1.99% 4.01% 36.73 24.78 190,097 9.20 9.34 8.98 72.22 27.78
2026-01-21 9.06 -3.41% 6.82% 17.48 -6.30 108,387 9.40 9.56 8.95 18.03 81.97
2026-01-20 9.38 -1.26% 3.78% 32.91 24.42 16,650 9.51 9.60 9.25 37.14 62.86
2026-01-19 9.50 -1.86% 8.55% 50.00 -5.66 27,288 9.90 9.90 9.12 48.72 51.28
2026-01-16 9.68 1.89% 3.13% 58.57 24.66 90,448 9.60 9.90 9.60 26.67 73.33
2026-01-15 9.50 -2.36% 6.28% 35.94 -5.30 74,008 9.50 9.99 9.40 16.95 83.05
2026-01-14 9.73 0.83% 12.12% 25.84 24.30 474,984 9.50 10.45 9.32 36.28 63.72
2026-01-13 9.65 1.58% 4.66% 13.16 -4.84 25,312 9.89 9.89 9.45 45.45 54.55
2026-01-12 9.50 -0.63% 4.66% 40.72 24.14 108,046 9.89 9.89 9.45 11.36 88.64
2026-01-09 9.56 -1.24% 7.03% 47.16 -5.14 136,112 9.50 9.90 9.25 47.69 52.31
2026-01-08 9.68 -4.72% 14.02% 66.53 24.26 181,151 10.10 10.49 9.20 37.21 62.79
2026-01-07 10.16 -3.15% 6.62% 77.78 -4.90 435,676 10.79 10.79 10.12 5.97 94.03
2026-01-06 10.49 6.93% 11.81% 82.99 25.22 1,377,055 10.25 10.79 9.65 73.68 26.32
2026-01-05 9.81 1.55% 13.51% 60.00 -4.24 956,995 9.68 10.50 9.25 44.80 55.20
2026-01-02 9.66 8.78% 12.27% 51.32 23.86 1,059,954 9.30 9.88 8.80 79.63 20.37
2026-01-01 8.88 -1.44% 3.45% 0.00 -4.54 34,938 9.00 9.00 8.70 60.00 40.00
2025-12-31 9.01 -2.17% 6.47% 0.00 22.30 681,213 9.54 9.54 8.96 8.62 91.38
2025-12-30 9.21 -3.05% 5.78% 0.00 -4.28 263,691 9.51 9.51 8.99 42.31 57.69
2025-12-29 9.50 -1.25% 13.26% 0.00 22.70 936,461 9.62 10.25 9.05 37.50 62.50
2025-12-26 9.62 -0.82% 6.15% 0.00 -3.70 44,049 9.72 10.19 9.60 3.39 96.61
2025-12-24 9.70 -2.32% 6.11% 45.66 22.94 39,333 9.91 10.24 9.65 8.47 91.53
2025-12-23 9.93 -4.89% 9.98% 51.02 -3.54 166,104 10.80 10.80 9.82 11.22 88.78
2025-12-22 10.44 -2.34% 4.71% 64.10 23.40 134,566 10.70 10.89 10.40 8.16 91.84
2025-12-19 10.69 -1.84% 12.38% 63.29 -2.52 3,057,760 11.50 11.80 10.50 14.62 85.38
2025-12-18 10.89 10.11% 12.27% 63.29 23.90 2,087,556 10.14 10.89 9.70 100.00 0.00
2025-12-17 9.89 0.00% 4.24% 0.00 -2.12 1,468 10.23 10.33 9.91 0.00 100.00
2025-12-16 9.89 -1.10% 8.11% 13.83 21.90 100,676 9.62 10.40 9.62 34.62 65.38
2025-12-15 10.00 -2.63% 12.30% 12.26 -2.12 94,508 10.25 10.50 9.35 56.52 43.48
2025-12-12 10.27 -1.91% 9.16% 57.42 22.12 40,614 10.40 10.49 9.61 75.00 25.00
2025-12-11 10.47 -2.15% 5.78% 72.29 -1.58 35,258 10.51 10.79 10.20 45.76 54.24
2025-12-10 10.70 1.23% 6.76% 69.77 22.52 92,860 10.56 10.90 10.21 71.01 28.99
2025-12-09 10.57 -2.13% 12.44% 41.00 -1.12 224,929 11.75 11.75 10.45 9.23 90.77
2025-12-08 10.80 7.57% 11.41% 46.31 22.26 238,404 10.45 11.03 9.90 79.65 20.35
2025-12-05 10.04 3.19% 9.01% 13.70 -0.66 158,149 9.73 10.40 9.54 58.14 41.86
2025-12-04 9.73 -2.89% 8.97% 2.41 20.74 121,772 10.20 10.20 9.36 44.05 55.95
2025-12-03 10.02 -9.24% 11.07% 2.45 -1.28 218,627 11.04 11.04 9.94 7.27 92.73
2025-12-02 11.04 0.55% 9.17% 3.30 21.32 85,662 11.79 11.79 10.80 24.24 75.76
2025-12-01 10.98 -8.50% 10.09% 0.00 0.76 720,669 11.01 11.89 10.80 16.51 83.49
2025-11-28 12.00 -0.83% 11.71% 3.21 21.20 10,336 12.15 12.69 11.36 48.12 51.88
2025-11-27 12.10 -2.02% 10.66% 20.47 2.80 43,292 12.35 12.35 11.16 78.99 21.01
2025-11-26 12.35 -3.06% 6.58% 29.81 21.40 2,570 12.78 12.80 12.01 43.04 56.96
2025-11-25 12.74 -7.75% 10.93% 27.07 3.30 63,416 13.02 13.90 12.53 15.33 84.67
2025-11-24 13.81 0.44% 14.83% 35.23 22.18 31,595 14.48 14.48 12.61 64.17 35.83
2025-11-21 13.75 2.84% 5.51% 28.28 5.44 59,648 13.30 13.98 13.25 68.49 31.51
2025-11-20 13.37 1.36% 2.13% 11.04 22.06 2,885 13.43 13.43 13.15 78.58 21.42
2025-11-19 13.19 -4.35% 7.36% 0.00 4.68 57,993 13.30 14.00 13.04 15.62 84.38
2025-11-18 13.79 -3.77% 12.67% 40.17 21.70 90,574 14.89 14.94 13.26 31.55 68.45
2025-11-17 14.33 -1.92% 12.71% 63.10 5.88 71,743 13.53 15.25 13.53 46.51 53.49
2025-11-14 14.61 -0.20% 17.57% 74.76 22.78 167,047 14.89 15.59 13.26 57.94 42.06
2025-11-13 14.64 -8.21% 22.21% 79.43 6.44 663,714 17.39 17.55 14.36 8.78 91.22
2025-11-12 15.95 10.00% 10.08% 100.00 22.84 297,748 14.49 15.95 14.49 100.00 0.00
2025-11-11 14.50 10.02% 2.84% 85.42 9.06 141,006 14.49 14.50 14.10 100.00 0.00
2025-11-10 13.18 10.02% 7.50% 84.41 19.94 299,244 12.26 13.18 12.26 100.00 0.00
2025-11-07 11.98 10.01% 16.31% 83.59 6.42 290,240 10.30 11.98 10.30 100.00 0.00
2025-11-06 10.89 0.74% 10.09% 83.20 17.54 627,459 11.00 11.89 10.80 8.26 91.74
2025-11-05 10.81 -5.51% 22.14% 82.38 4.24 1,540,424 12.58 12.58 10.30 22.37 77.63
2025-11-04 11.44 10.00% 0.00% 99.44 17.38 52,458 11.44 11.44 11.44 0.00 100.00
2025-11-03 10.40 10.64% 0.00% 73.39 5.50 171,511 10.40 10.40 10.40 0.00 100.00
2025-10-31 9.40 11.90% 23.36% 73.31 15.30 1,154,863 8.99 9.40 7.62 100.00 0.00
2025-10-30 8.40 -0.24% 9.37% 58.82 3.50 37,176 8.42 8.99 8.22 23.38 76.62
2025-10-29 8.42 6.45% 21.22% 67.81 13.30 940,502 7.92 8.91 7.35 68.59 31.41
2025-10-28 7.91 -10.11% 21.79% 64.36 3.54 534,015 9.00 9.50 7.80 6.47 93.53
2025-10-27 8.80 12.68% 17.47% 78.81 12.28 1,307,028 7.81 8.81 7.50 99.24 0.76
2025-10-24 7.81 -1.76% 14.67% 67.74 5.32 1,037,385 8.25 8.60 7.50 28.18 71.82
2025-10-23 7.95 9.20% 18.97% 80.43 10.30 2,757,121 7.40 8.28 6.96 75.00 25.00
2025-10-22 7.28 2.82% 8.35% 66.39 5.60 95,654 7.01 7.40 6.83 78.95 21.05
2025-10-21 7.08 -4.84% 2.29% 47.29 8.96 14,640 7.16 7.16 7.00 50.00 50.00
2025-10-17 7.44 2.48% 18.15% 73.77 5.20 47,663 7.68 7.68 6.50 79.66 20.34
2025-10-16 7.26 6.30% 9.56% 73.77 9.68 163,514 7.10 7.68 7.01 37.31 62.69
2025-10-15 6.83 -0.73% 4.48% 38.21 4.84 118,371 6.88 7.00 6.70 43.33 56.67
2025-10-14 6.88 -3.78% 7.56% 37.01 8.82 24,725 6.92 7.40 6.88 0.00 100.00
2025-10-13 7.15 4.23% 12.78% 55.83 4.94 44,188 7.00 7.50 6.65 58.82 41.18
2025-10-10 6.86 2.69% 16.93% 33.04 9.36 17,041 6.68 7.39 6.32 50.47 49.53
2025-10-09 6.68 -6.18% 9.46% 25.24 4.36 61,769 7.12 7.29 6.66 3.17 96.83
2025-10-08 7.12 -1.25% 12.14% 32.91 9.00 34,368 7.85 7.85 7.00 14.12 85.88
2025-10-07 7.21 2.85% 8.39% 28.89 5.24 24,331 7.60 7.75 7.15 10.00 90.00
2025-10-06 7.01 -3.31% 11.43% 28.09 9.18 48,562 7.65 7.80 7.00 1.25 98.75
2025-10-03 7.25 0.83% 6.25% 44.44 4.84 4,552 7.20 7.65 7.20 11.12 88.88
2025-10-02 7.19 -2.71% 7.69% 23.42 9.66 45,876 7.70 7.70 7.15 7.27 92.73
2025-10-01 7.39 -2.64% 10.94% 17.45 4.72 45,472 7.35 7.40 6.67 98.63 1.37
2025-09-30 7.59 2.57% 7.25% 54.42 10.06 56,272 7.40 7.69 7.17 80.77 19.23
2025-09-29 7.40 0.95% 6.71% 48.37 5.12 46,287 7.79 7.79 7.30 20.41 79.59
2025-09-26 7.33 -5.78% 8.77% 45.97 9.68 183,022 7.81 7.94 7.30 4.69 95.31
2025-09-25 7.78 -6.94% 12.00% 49.49 4.98 482,905 8.40 8.40 7.50 31.11 68.89
2025-09-24 8.36 13.13% 13.38% 70.29 10.58 3,152,435 7.40 8.39 7.40 96.97 3.03
2025-09-23 7.39 -1.07% 5.49% 54.44 6.14 388,602 7.40 7.49 7.10 74.36 25.64
2025-09-22 7.47 -0.40% 4.70% 49.00 8.64 16,278 7.51 7.79 7.44 8.57 91.43
2025-09-19 7.50 -3.85% 12.72% 43.36 6.30 45,755 8.24 8.24 7.31 20.43 79.57
2025-09-18 7.80 0.00% 17.04% 46.23 8.70 154,253 7.32 8.38 7.16 52.46 47.54
2025-09-17 7.80 6.70% 9.37% 58.39 6.90 62,230 7.15 7.82 7.15 97.01 2.99
2025-09-16 7.31 -2.40% 9.00% 33.70 8.70 50,702 7.50 7.75 7.11 31.25 68.75
2025-09-15 7.49 -2.09% 5.90% 34.44 5.92 11,021 7.50 7.90 7.46 6.81 93.19
2025-09-12 7.65 -2.92% 10.96% 31.96 9.06 50,387 8.10 8.10 7.30 43.75 56.25
2025-09-11 7.88 4.10% 6.53% 57.84 6.24 115,186 7.50 7.99 7.50 77.55 22.45
2025-09-10 7.57 -0.53% 6.76% 40.28 9.52 452,657 7.40 7.90 7.40 34.00 66.00
2025-09-09 7.61 -2.06% 5.12% 30.21 5.62 19,620 7.75 8.00 7.61 0.00 100.00
2025-09-08 7.77 -2.88% 10.32% 40.70 9.60 40,740 7.92 8.55 7.75 2.50 97.50
2025-09-05 8.00 3.63% 12.58% 57.58 5.94 56,244 7.55 8.50 7.55 47.37 52.63
2025-09-04 7.72 0.13% 3.14% 45.10 10.06 12,019 7.64 7.88 7.64 33.33 66.67
2025-09-03 7.71 -3.50% 7.47% 27.50 5.38 21,793 8.20 8.20 7.63 14.04 85.96
2025-09-02 7.99 0.76% 3.85% 61.54 10.04 40,284 8.09 8.09 7.79 66.67 33.33
2025-09-01 7.93 0.38% 5.68% 41.18 5.94 2,004 7.90 8.19 7.75 40.92 59.08
2025-08-29 7.90 1.67% 13.79% 31.71 9.92 91,934 7.25 8.25 7.25 65.00 35.00
2025-08-28 7.77 -3.72% 5.94% 25.00 5.88 10,116 8.20 8.20 7.74 6.52 93.48
2025-08-27 8.07 3.33% 9.15% 22.95 9.66 10,810 8.35 8.35 7.65 60.00 40.00
2025-08-26 7.81 -3.70% 6.41% 1.94 6.48 62,368 8.30 8.30 7.80 2.00 98.00
2025-08-25 8.11 -2.87% 4.22% 55.06 9.14 120,305 8.35 8.39 8.05 17.65 82.35
2025-08-22 8.35 0.24% 4.29% 76.14 7.08 21,176 8.15 8.50 8.15 57.14 42.86
2025-08-21 8.33 -4.58% 5.97% 68.84 9.62 138,020 8.70 8.70 8.21 24.49 75.51
2025-08-20 8.73 -0.80% 5.29% 74.37 7.04 159,019 8.90 8.95 8.50 51.11 48.89
2025-08-19 8.80 10.69% 13.15% 66.67 10.42 4,998,916 8.28 8.95 7.91 85.58 14.42
2025-08-18 7.95 8.61% 26.06% 51.63 7.18 4,191,668 7.69 8.32 6.60 78.49 21.51
2025-08-15 7.32 -2.66% 8.22% 30.19 8.72 22,970 7.52 7.90 7.30 3.33 96.67
2025-08-13 7.52 -3.09% 15.06% 35.96 5.92 80,984 8.00 8.10 7.04 45.28 54.72
2025-08-12 7.76 -3.72% 6.87% 36.36 9.12 392,683 8.15 8.25 7.72 7.55 92.45
2025-08-11 8.06 2.03% 8.92% 37.65 6.40 1,647,981 7.62 8.30 7.62 64.71 35.29
2025-08-08 7.90 2.07% 3.90% 44.79 9.72 170,915 7.70 8.00 7.70 66.67 33.33
2025-08-07 7.74 -0.39% 9.19% 48.04 6.08 184,969 7.51 8.20 7.51 33.33 66.67
2025-08-06 7.77 -2.88% 7.49% 74.75 9.40 153,296 8.00 8.18 7.61 28.07 71.93
2025-08-05 8.00 -3.26% 14.93% 78.72 6.14 140,305 8.69 8.70 7.57 38.05 61.95
2025-08-04 8.27 3.37% 9.94% 64.63 9.86 931,577 8.40 8.74 7.95 40.51 59.49
2025-08-01 8.00 2.83% 6.29% 73.18 6.68 160,471 7.95 8.45 7.95 10.00 90.00
2025-07-31 7.78 14.58% 28.13% 62.19 9.32 3,777,186 6.80 7.79 6.08 99.42 0.58
2025-07-30 6.79 -1.88% 13.52% 46.22 6.24 39,363 7.39 7.39 6.51 31.82 68.18
2025-07-29 6.92 -8.95% 16.99% 52.00 7.34 701,832 7.70 7.85 6.71 18.42 81.58
2025-07-28 7.60 15.15% 20.63% 84.44 6.50 3,049,382 6.65 7.60 6.30 100.00 0.00
2025-07-25 6.60 -5.71% 11.56% 84.31 8.70 111,034 6.80 7.14 6.40 27.03 72.97
2025-07-24 7.00 0.57% 8.79% 91.10 4.50 206,102 7.20 7.30 6.71 49.15 50.85
2025-07-23 6.96 1.90% 17.95% 87.19 9.50 878,070 6.91 7.82 6.63 27.73 72.27
2025-07-22 6.83 17.15% 15.76% 88.26 4.42 3,840,525 5.93 6.83 5.90 100.00 0.00
2025-07-21 5.83 20.21% 24.47% 88.26 9.24 2,353,260 5.23 5.85 4.70 98.26 1.74
2025-07-18 4.85 -4.15% 16.48% 78.03 2.42 187,986 5.30 5.30 4.55 40.00 60.00
2025-07-17 5.06 -1.94% 7.74% 81.82 7.28 363,479 5.16 5.29 4.91 39.47 60.53
2025-07-16 5.16 7.28% 25.28% 87.50 2.84 4,808,585 4.86 5.60 4.47 61.06 38.94
2025-07-15 4.81 26.25% 26.58% 86.75 7.48 3,275,788 3.87 4.81 3.80 100.00 0.00
2025-07-14 3.81 -1.80% 1.57% 67.21 2.14 50,775 3.81 3.87 3.81 0.00 100.00
2025-07-11 3.88 -3.24% 5.68% 81.69 5.48 84,358 4.01 4.09 3.87 4.55 95.45
2025-07-10 4.01 1.26% 9.33% 98.31 2.28 383,483 3.99 4.10 3.75 74.29 25.71
2025-07-09 3.96 7.03% 17.14% 75.71 5.74 845,788 3.55 4.10 3.50 76.67 23.33
2025-07-08 3.70 2.78% 14.08% 54.00 2.18 642,186 3.41 3.89 3.41 60.42 39.58
2025-07-07 3.60 4.96% 9.61% 25.76 5.22 366,556 3.35 3.65 3.33 84.37 15.63
2025-07-04 3.43 -0.29% 12.00% 53.77 1.98 164,582 3.44 3.64 3.25 46.15 53.85
2025-07-03 3.44 -4.44% 13.33% 61.60 4.88 184,922 3.74 3.74 3.30 31.82 68.18
2025-07-02 3.60 -1.64% 11.14% 77.14 2.00 259,959 3.66 3.89 3.50 25.64 74.36
2025-07-01 3.66 -6.63% 17.14% 83.54 5.20 687,488 4.10 4.10 3.50 26.67 73.33
2025-06-30 3.92 17.01% 21.73% 100.00 2.12 2,153,512 3.40 4.09 3.36 76.71 23.29
2025-06-27 3.35 6.35% 25.08% 75.36 5.72 1,342,133 2.99 3.74 2.99 48.00 52.00
2025-06-26 3.15 10.92% 17.24% 67.20 0.98 446,938 2.98 3.40 2.90 50.00 50.00
2025-06-25 2.84 9.23% 14.62% 56.84 5.32 208,427 2.60 2.98 2.60 63.16 36.84
2025-06-24 2.60 12.55% 33.80% 31.58 0.36 149,961 2.40 2.85 2.13 65.28 34.72
2025-06-23 2.31 -12.83% 20.00% 1.02 4.84 125,310 2.64 2.64 2.20 25.00 75.00
2025-06-20 2.65 -2.57% 11.54% 32.26 -0.22 34,703 2.90 2.90 2.60 16.67 83.33
2025-06-19 2.72 0.37% 17.65% 48.62 5.52 146,892 2.88 3.00 2.55 37.78 62.22
2025-06-18 2.71 -8.14% 19.60% 48.15 -0.08 311,458 2.95 2.99 2.50 42.86 57.14
2025-06-17 2.95 -9.79% 19.58% 59.77 5.50 490,501 3.40 3.42 2.86 16.07 83.93
2025-06-16 3.27 9.73% 28.30% 70.27 0.40 974,251 2.65 3.40 2.65 82.67 17.33
2025-06-13 2.98 8.36% 19.05% 78.85 6.14 85,004 2.52 3.00 2.52 95.83 4.17
2025-06-12 2.75 0.00% 16.36% 73.81 -0.18 276,665 2.90 3.20 2.75 0.00 100.00
2025-06-11 2.75 -1.08% 14.55% 76.34 5.68 60,126 3.14 3.15 2.75 0.00 100.00
2025-06-10 2.78 -6.40% 8.70% 79.12 -0.18 120,011 2.95 3.00 2.76 8.33 91.67
2025-06-05 2.97 24.79% 40.00% 100.00 5.74 1,014,457 2.49 3.15 2.25 80.00 20.00
2025-06-04 2.38 1.28% 16.50% 100.00 0.20 35,062 2.40 2.40 2.06 94.12 5.88
2025-06-03 2.35 3.98% 4.39% 100.00 4.56 8,638 2.28 2.38 2.28 70.00 30.00
2025-06-02 2.26 0.44% 15.71% 96.43 0.14 5,775 2.43 2.43 2.10 48.48 51.52
2025-05-30 2.25 7.66% 35.00% 96.30 4.38 122,414 2.00 2.70 2.00 35.71 64.29
2025-05-29 2.09 5.03% 9.00% 91.67 0.12 3,817 2.01 2.18 2.00 49.99 50.01
2025-05-27 1.99 0.00% 5.53% 50.00 4.06 110 1.99 2.10 1.99 0.00 100.00
2025-05-26 1.99 -0.50% 10.55% 50.00 -0.08 9,419 1.99 2.20 1.99 0.00 100.00
2025-05-23 2.00 0.00% 10.00% 50.00 4.06 404 2.01 2.20 2.00 0.00 100.00
2025-05-22 2.00 0.50% 10.05% 50.00 -0.06 5,340 2.00 2.19 1.99 5.00 95.00
2025-05-21 1.99 0.00% 0.00% 0.00 4.06 2 2.00 2.00 2.00 0.00 100.00
2025-05-20 1.99 0.00% 4.71% 50.00 -0.08 4 1.91 2.00 1.91 100.00 0.00
2025-05-19 1.99 -0.50% 17.11% 50.00 4.06 31,273 1.90 2.19 1.87 37.50 62.50
2025-05-16 2.00 0.00% 0.00% 100.00 -0.08 752 2.00 2.00 2.00 0.00 100.00
2025-05-15 2.00 0.00% 4.00% 48.39 4.08 10,112 2.00 2.08 2.00 0.00 100.00
2025-05-13 2.00 0.50% 10.55% 23.44 -0.08 6,004 1.99 2.20 1.99 4.76 95.24
2025-05-12 1.99 0.00% 14.75% 47.31 4.08 865 1.83 2.10 1.83 59.31 40.69
2025-05-09 1.99 7.57% 25.00% 50.00 -0.10 590 1.60 2.00 1.60 97.46 2.54
2025-05-08 1.85 -7.96% 43.75% 41.67 4.08 9,022 2.30 2.30 1.60 35.71 64.29
2025-05-07 2.01 -14.10% 49.68% 52.86 -0.38 46,330 2.32 2.32 1.55 59.74 40.26
2025-05-06 2.34 14.71% 5.86% 74.00 4.40 40,875 2.22 2.35 2.22 92.31 7.69
2025-05-05 2.04 2.51% 11.48% 18.42 0.28 5,627 2.04 2.04 1.83 100.00 0.00
2025-05-02 1.99 0.00% 12.90% 20.51 3.80 346 1.99 2.10 1.86 54.05 45.95
2025-04-30 1.99 1.02% 13.89% 45.61 0.18 30,282 1.92 2.05 1.80 76.00 24.00
2025-04-29 1.97 -6.19% 11.60% 45.61 3.80 58,488 2.02 2.02 1.81 76.19 23.81
2025-04-28 2.10 -7.89% 11.39% 59.09 0.14 9,612 2.25 2.25 2.02 34.78 65.22
2025-04-25 2.28 2.70% 10.13% 100.00 4.06 9,087 2.50 2.50 2.27 4.35 95.65
2025-04-24 2.22 8.82% 19.05% 57.89 0.50 1,066,465 2.10 2.50 2.10 30.00 70.00
2025-04-23 2.04 0.99% 7.39% 20.00 3.94 625 2.03 2.18 2.03 6.72 93.28
2025-04-22 2.02 0.00% 0.00% 11.11 0.14 50 2.05 2.05 2.05 0.00 100.00
2025-04-21 2.02 1.00% 6.44% 6.25 3.90 6,700 2.04 2.15 2.02 0.00 100.00
2025-04-18 2.00 -7.41% 14.00% 38.78 0.14 4,811 2.28 2.28 2.00 0.00 100.00
2025-04-16 2.16 0.00% 0.00% 46.34 3.86 100 2.11 2.11 2.11 5.00 95.00
2025-04-15 2.16 0.00% 0.00% 62.71 0.46 193 2.11 2.11 2.11 5.18 94.82
2025-04-14 2.16 -6.09% 13.86% 62.71 3.86 3,618 2.02 2.30 2.02 50.00 50.00
2025-04-10 2.30 9.00% 0.00% 82.22 0.46 4,090 2.30 2.30 2.30 0.00 100.00