CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 16.30 1.81% 2.24% 85.08 19.54 7,380,302 16.10 16.46 16.10 55.56 44.44
2026-04-09 16.01 -2.26% 6.32% 73.98 13.06 8,622,386 16.42 16.49 15.51 51.02 48.98
2026-04-08 16.38 10.01% 2.89% 73.09 18.96 9,556,126 16.38 16.38 15.92 100.00 0.00
2026-04-07 14.89 0.20% 3.32% 56.77 13.80 1,592,798 14.80 14.93 14.45 91.67 8.33
2026-04-06 14.86 2.06% 3.64% 59.15 15.98 2,539,356 14.60 15.09 14.56 56.60 43.40
2026-04-03 14.56 -1.82% 5.67% 37.02 13.74 2,712,152 14.10 14.90 14.10 57.50 42.50
2026-04-02 14.83 -2.63% 3.31% 41.61 15.38 1,377,467 14.76 14.98 14.50 68.75 31.25
2026-04-01 15.23 3.75% 3.27% 42.14 14.28 4,389,691 15.00 15.49 15.00 46.94 53.06
2026-03-31 14.68 0.82% 2.74% 43.90 16.18 1,320,787 14.60 15.00 14.60 20.00 80.00
2026-03-30 14.56 -3.13% 7.64% 35.71 13.18 3,108,594 15.07 15.07 14.00 52.34 47.66
2026-03-27 15.03 -0.46% 2.49% 47.24 15.94 1,928,419 15.12 15.21 14.84 51.35 48.65
2026-03-26 15.10 -2.45% 4.46% 61.78 14.12 5,512,040 15.40 15.69 15.02 11.94 88.06
2026-03-25 15.48 4.03% 3.26% 85.03 16.08 4,594,571 15.01 15.50 15.01 95.92 4.08
2026-03-24 14.88 -1.06% 4.66% 54.62 14.88 4,366,132 15.49 15.49 14.80 11.59 88.41
2026-03-19 15.04 -0.40% 2.71% 67.80 14.88 1,850,061 15.10 15.15 14.75 72.50 27.50
2026-03-18 15.10 2.51% 3.60% 52.98 15.20 2,384,038 14.97 15.24 14.71 73.58 26.42
2026-03-17 14.73 1.94% 2.35% 41.32 15.00 1,279,484 14.45 14.79 14.45 82.35 17.65
2026-03-16 14.45 -2.17% 3.29% 57.99 14.46 1,305,171 14.30 14.77 14.30 31.91 68.09
2026-03-13 14.77 1.03% 2.55% 33.33 14.44 1,482,563 14.75 14.87 14.50 72.97 27.03
2026-03-12 14.62 -2.60% 3.96% 28.52 15.10 3,224,058 14.80 14.96 14.39 40.35 59.65
2026-03-11 15.01 0.47% 2.28% 49.70 14.14 2,840,122 15.00 15.24 14.90 32.35 67.65
2026-03-10 14.94 5.36% 3.88% 52.79 15.88 5,363,945 14.68 15.25 14.68 45.61 54.39
2026-03-09 14.18 -9.97% 2.96% 33.04 14.00 5,693,907 14.41 14.60 14.18 0.00 100.00
2026-03-06 15.75 -0.76% 3.90% 31.83 14.36 3,399,480 15.90 16.00 15.40 58.33 41.67
2026-03-05 15.87 5.59% 7.75% 30.05 17.14 6,619,905 15.10 15.99 14.84 89.57 10.43
2026-03-04 15.03 1.97% 5.54% 28.53 14.60 3,078,385 14.93 15.25 14.45 72.50 27.50
2026-03-03 14.74 -3.91% 8.50% 22.03 15.46 12,158,336 15.00 15.19 14.00 62.18 37.82
2026-03-02 15.34 -9.98% 2.35% 24.05 14.02 6,044,275 15.34 15.70 15.34 0.00 100.00
2026-02-27 17.04 -1.90% 5.94% 27.54 16.66 3,506,963 17.18 17.48 16.50 55.10 44.90
2026-02-26 17.37 4.58% 6.97% 27.24 17.42 4,504,280 16.61 17.50 16.36 88.60 11.40
2026-02-25 16.61 -0.36% 6.61% 0.00 17.32 4,756,347 16.70 17.59 16.50 10.09 89.91
2026-02-24 16.67 -1.83% 6.88% 11.28 15.90 6,457,067 16.97 17.10 16.00 60.91 39.09
2026-02-23 16.98 -7.11% 8.58% 20.00 17.44 5,447,103 18.11 18.23 16.79 13.19 86.81
2026-02-20 18.28 -1.93% 7.90% 23.67 16.52 4,063,998 18.75 18.99 17.60 48.92 51.08
2026-02-19 18.64 -5.19% 6.44% 34.78 20.04 3,130,902 19.52 19.67 18.48 13.45 86.55
2026-02-18 19.66 1.97% 2.17% 37.65 17.24 3,246,157 19.59 19.77 19.35 73.81 26.19
2026-02-17 19.28 1.53% 5.70% 24.68 22.08 5,878,653 19.01 19.66 18.60 64.15 35.85
2026-02-16 18.99 -3.95% 5.51% 11.79 16.48 5,643,975 19.77 19.90 18.86 12.50 87.50
2026-02-13 19.77 1.49% 2.85% 15.03 21.50 4,752,162 19.48 19.86 19.31 83.64 16.36
2026-02-12 19.48 -3.99% 6.91% 0.00 18.04 14,000,371 20.30 20.59 19.26 16.54 83.46
2026-02-11 20.29 -0.88% 2.69% 17.65 20.92 3,035,979 20.55 20.60 20.06 42.59 57.41
2026-02-10 20.47 -1.92% 4.73% 36.13 19.66 7,236,047 21.26 21.26 20.30 17.71 82.29
2026-02-09 20.87 -1.18% 3.13% 48.43 21.28 5,503,760 21.24 21.45 20.80 10.77 89.23
2026-02-06 21.12 -2.63% 2.85% 51.33 20.46 7,919,739 21.65 21.65 21.05 11.67 88.33
2026-02-04 21.69 1.40% 1.86% 45.83 21.78 8,858,752 21.50 21.85 21.45 60.00 40.00
2026-02-03 21.39 1.86% 2.81% 27.98 21.60 7,413,400 21.00 21.59 21.00 66.10 33.90
2026-02-02 21.00 0.38% 1.87% 4.76 21.18 3,702,887 21.16 21.20 20.81 48.72 51.28
2026-01-30 20.92 -0.76% 4.56% 0.00 20.82 11,159,374 21.10 21.80 20.85 7.37 92.63
2026-01-29 21.08 -3.44% 5.33% 0.00 21.02 14,443,826 21.83 21.92 20.81 24.32 75.68
2026-01-28 21.83 -1.36% 3.23% 0.00 21.14 10,891,168 22.40 22.40 21.70 18.57 81.43
2026-01-27 22.13 -1.73% 5.25% 39.18 22.52 23,190,567 22.55 23.05 21.90 20.00 80.00
2026-01-26 22.52 -1.40% 2.63% 67.82 21.74 9,352,315 22.97 23.01 22.42 16.95 83.05
2026-01-23 22.84 -1.17% 3.51% 81.14 23.30 12,299,245 23.31 23.31 22.52 40.51 59.49
2026-01-22 23.11 -0.26% 2.56% 97.24 22.38 18,779,351 23.49 23.60 23.01 16.95 83.05
2026-01-21 23.17 2.98% 5.19% 82.10 23.84 74,973,364 22.84 23.93 22.75 35.59 64.41
2026-01-20 22.50 3.21% 5.46% 61.28 22.50 30,092,374 21.90 22.78 21.60 76.27 23.73
2026-01-19 21.80 0.23% 3.18% 39.78 22.50 13,974,053 21.95 22.39 21.70 14.49 85.51
2026-01-16 21.75 3.28% 2.87% 43.15 21.10 14,143,040 21.26 21.87 21.26 80.33 19.67
2026-01-15 21.06 -2.14% 4.89% 47.91 22.40 13,281,045 21.60 21.87 20.85 20.59 79.41
2026-01-14 21.52 -2.05% 4.61% 55.08 19.72 13,314,378 22.10 22.23 21.25 27.55 72.45
2026-01-13 21.97 -0.95% 3.74% 77.19 23.32 22,745,073 22.31 22.44 21.63 41.98 58.02
2026-01-12 22.18 0.73% 5.28% 85.16 20.62 65,616,409 22.20 22.95 21.80 33.04 66.96
2026-01-09 22.02 4.11% 7.56% 74.36 23.74 75,814,554 21.14 22.49 20.91 70.25 29.75
2026-01-08 21.15 -0.84% 2.13% 34.12 20.30 8,316,719 21.36 21.55 21.10 11.11 88.89
2026-01-07 21.33 1.38% 3.49% 73.05 22.00 22,676,458 21.95 21.95 21.21 16.22 83.78
2026-01-06 21.04 -0.24% 2.66% 55.22 20.66 13,240,111 21.09 21.25 20.70 61.82 38.18
2026-01-05 21.09 -0.80% 2.67% 54.41 21.42 12,320,309 21.56 21.56 21.00 16.07 83.93
2026-01-02 21.26 -0.75% 2.70% 85.48 20.76 10,780,688 21.55 21.72 21.15 19.30 80.70
2026-01-01 21.42 3.58% 6.08% 88.63 21.76 37,614,715 20.80 21.98 20.72 55.56 44.44
2025-12-31 20.68 -1.05% 2.19% 81.28 21.08 11,882,153 20.91 21.00 20.55 28.89 71.11
2025-12-30 20.90 -0.33% 6.39% 81.62 20.28 54,425,635 21.48 21.98 20.66 18.18 81.82
2025-12-29 20.97 10.02% 7.54% 74.90 21.52 30,954,904 19.50 20.97 19.50 100.00 0.00
2025-12-26 19.06 -0.26% 1.47% 0.00 20.42 5,356,590 19.20 19.29 19.01 17.86 82.14
2025-12-24 19.11 -0.52% 1.94% 0.00 17.70 2,595,489 19.21 19.43 19.06 13.51 86.49
2025-12-23 19.21 -1.08% 1.56% 0.00 20.52 2,680,189 19.40 19.48 19.18 10.00 90.00
2025-12-22 19.42 -1.42% 2.33% 21.43 17.90 2,630,878 19.70 19.75 19.30 26.67 73.33
2025-12-19 19.70 -1.05% 1.63% 46.48 20.94 3,394,860 19.89 19.98 19.66 12.50 87.50
2025-12-18 19.91 -0.75% 1.46% 48.53 18.46 3,995,612 20.06 20.15 19.86 17.24 82.76
2025-12-17 20.06 -0.10% 2.27% 28.70 21.36 5,795,215 20.10 20.31 19.86 44.44 55.56
2025-12-16 20.08 0.90% 4.02% 66.80 18.76 17,299,402 19.95 20.70 19.90 22.50 77.50
2025-12-15 19.90 0.76% 1.77% 70.26 21.40 5,371,112 20.00 20.07 19.72 51.43 48.57
2025-12-12 19.75 -0.90% 2.29% 72.41 18.40 6,055,394 19.95 20.10 19.65 22.22 77.78
2025-12-11 19.93 -3.02% 4.69% 77.62 21.10 13,057,330 20.60 20.75 19.82 11.83 88.17
2025-12-10 20.55 6.64% 8.31% 95.56 18.76 46,467,986 19.45 20.98 19.37 73.29 26.71
2025-12-09 19.27 2.45% 3.46% 81.31 22.34 24,687,679 18.90 19.46 18.81 70.77 29.23
2025-12-08 18.81 1.95% 3.27% 57.75 16.20 6,548,331 18.51 18.96 18.36 75.00 25.00
2025-12-05 18.45 0.27% 1.68% 47.37 21.42 1,995,498 18.65 18.71 18.40 16.13 83.87
2025-12-04 18.40 -0.54% 1.20% 57.14 15.48 1,609,547 18.51 18.57 18.35 22.73 77.27
2025-12-03 18.50 -0.54% 1.41% 71.43 21.32 1,585,465 18.60 18.73 18.47 11.54 88.46
2025-12-02 18.60 -0.53% 1.62% 56.82 15.68 3,186,680 18.80 18.86 18.56 13.33 86.67
2025-12-01 18.70 1.19% 1.90% 54.35 21.52 4,020,600 18.55 18.80 18.45 71.43 28.57
2025-11-28 18.48 0.98% 2.78% 39.44 15.88 7,535,678 18.37 18.85 18.34 27.45 72.55
2025-11-27 18.30 0.55% 1.37% 15.38 21.08 2,793,094 18.40 18.48 18.23 28.00 72.00
2025-11-26 18.20 -1.52% 2.49% 14.06 15.52 2,946,659 18.51 18.55 18.10 22.22 77.78
2025-11-25 18.48 -0.75% 2.50% 20.00 20.88 2,407,556 18.60 18.87 18.41 15.22 84.78
2025-11-24 18.62 -0.05% 0.92% 24.32 16.08 1,088,638 18.55 18.72 18.55 41.18 58.82
2025-11-21 18.63 -0.64% 1.45% 55.74 21.16 2,079,006 18.76 18.85 18.58 18.52 81.48
2025-11-20 18.75 0.48% 1.62% 75.81 16.10 2,259,299 18.73 18.84 18.54 70.00 30.00
2025-11-19 18.66 -0.48% 1.40% 81.71 21.40 2,285,930 18.80 18.88 18.62 15.38 84.62
2025-11-18 18.75 -0.32% 2.63% 69.07 15.92 8,214,180 18.90 19.15 18.66 18.37 81.63
2025-11-17 18.81 1.35% 1.61% 45.89 21.58 3,911,948 18.69 18.90 18.60 70.00 30.00
2025-11-14 18.56 0.71% 2.08% 49.68 16.04 1,952,470 18.50 18.68 18.30 68.42 31.58
2025-11-13 18.43 1.60% 2.48% 42.48 21.08 4,055,209 18.49 18.63 18.18 55.56 44.44
2025-11-12 18.14 -1.31% 3.21% 33.33 15.78 3,198,500 18.40 18.63 18.05 15.52 84.48
2025-11-11 18.38 -2.91% 3.77% 35.20 20.50 5,750,234 18.98 18.99 18.30 11.59 88.41
2025-11-10 18.93 1.94% 4.47% 46.32 16.26 6,775,827 18.57 19.40 18.57 43.37 56.63
2025-11-07 18.57 -0.48% 1.68% 48.48 21.60 4,788,240 18.71 18.80 18.49 25.81 74.19
2025-11-06 18.66 0.43% 1.63% 67.69 15.54 2,713,968 18.70 18.75 18.45 70.00 30.00
2025-11-05 18.58 -0.91% 2.11% 60.61 21.78 2,923,075 18.75 18.89 18.50 20.51 79.49
2025-11-04 18.75 -1.32% 2.96% 52.29 15.38 8,921,150 19.10 19.10 18.55 36.36 63.64
2025-11-03 19.00 2.15% 3.11% 65.22 22.12 7,670,377 18.90 19.25 18.67 56.90 43.10
2025-10-31 18.60 2.20% 1.96% 30.67 15.88 8,120,419 18.60 18.72 18.36 66.67 33.33
2025-10-30 18.20 -0.55% 2.48% 5.88 21.32 4,295,935 18.45 18.60 18.15 11.11 88.89
2025-10-29 18.30 -2.03% 2.74% 4.88 15.08 5,809,806 18.70 18.75 18.25 10.00 90.00
2025-10-28 18.68 0.54% 3.71% 3.89 21.52 11,179,663 18.62 19.29 18.60 11.59 88.41
2025-10-27 18.58 -3.38% 3.46% 11.79 15.84 10,528,725 19.11 19.15 18.51 10.94 89.06
2025-10-24 19.23 -2.39% 3.33% 13.47 21.32 6,306,810 19.80 19.84 19.20 4.69 95.31
2025-10-23 19.70 -2.23% 4.40% 15.21 17.14 18,342,975 20.30 20.40 19.54 18.60 81.40
2025-10-22 20.15 -4.28% 8.57% 15.71 22.26 36,995,685 21.60 21.66 19.95 11.70 88.30
2025-10-21 21.05 1.59% 5.62% 68.48 18.04 19,404,462 20.80 21.60 20.45 52.17 47.83
2025-10-17 20.72 -1.43% 3.64% 52.88 24.06 5,456,215 21.35 21.35 20.60 16.00 84.00
2025-10-16 21.02 -0.90% 3.40% 54.93 17.38 7,746,841 21.58 21.60 20.89 18.31 81.69
2025-10-15 21.21 -1.76% 4.74% 59.33 24.66 15,460,735 21.85 22.10 21.10 11.00 89.00
2025-10-14 21.59 7.79% 7.65% 62.60 17.76 15,858,061 20.25 21.80 20.25 86.45 13.55
2025-10-13 20.03 -2.53% 3.81% 2.01 25.42 10,888,668 20.45 20.71 19.95 10.53 89.47
2025-10-10 20.55 -0.92% 3.69% 2.56 14.64 9,351,868 20.70 21.05 20.30 33.33 66.67
2025-10-09 20.74 0.14% 5.31% 2.80 26.46 14,472,310 20.85 21.60 20.51 21.10 78.90
2025-10-08 20.71 -1.15% 2.68% 0.95 15.02 8,091,988 20.95 21.05 20.50 38.18 61.82
2025-10-07 20.95 -2.38% 5.20% 0.71 26.40 8,496,584 21.55 21.83 20.75 18.52 81.48
2025-10-06 21.46 -0.92% 5.07% 0.80 15.50 11,406,637 21.75 21.76 20.71 71.43 28.57
2025-10-03 21.66 -0.41% 2.87% 37.72 27.42 14,253,418 21.75 22.22 21.60 9.68 90.32
2025-10-02 21.75 0.05% 2.68% 52.26 15.90 11,952,262 21.89 22.23 21.65 17.24 82.76
2025-10-01 21.74 -2.69% 4.07% 54.98 27.60 16,040,193 22.32 22.48 21.60 15.91 84.09
2025-09-30 22.34 -1.54% 3.05% 77.12 15.88 14,493,026 22.80 22.95 22.27 10.29 89.71
2025-09-29 22.69 2.81% 3.80% 82.52 28.80 41,824,976 22.30 22.95 22.11 69.05 30.95
2025-09-26 22.07 1.89% 4.14% 70.24 16.58 28,675,159 21.70 22.39 21.50 64.04 35.96
2025-09-25 21.66 0.60% 2.08% 61.54 27.56 14,673,496 21.75 22.05 21.60 13.33 86.67
2025-09-24 21.53 0.09% 3.24% 89.92 15.76 15,417,959 21.60 22.00 21.31 31.88 68.12
2025-09-23 21.51 -1.15% 3.69% 84.03 27.30 14,824,044 21.85 22.18 21.39 15.19 84.81
2025-09-22 21.76 0.14% 5.29% 94.26 15.72 38,917,599 21.89 22.48 21.35 36.28 63.72
2025-09-19 21.73 1.02% 7.75% 94.55 27.80 74,778,518 22.11 22.80 21.16 34.76 65.24
2025-09-18 21.51 10.03% 10.31% 95.07 15.66 101,805,720 19.79 21.51 19.50 100.00 0.00
2025-09-17 19.55 -0.86% 2.05% 79.04 27.36 21,415,404 19.79 19.90 19.50 12.50 87.50
2025-09-16 19.72 3.03% 2.70% 83.54 11.74 46,755,971 19.40 19.78 19.26 88.46 11.54
2025-09-15 19.14 1.00% 2.33% 72.55 27.70 28,937,446 19.15 19.35 18.91 52.27 47.73
2025-09-12 18.95 2.99% 4.18% 63.22 10.58 40,779,681 18.51 19.19 18.42 68.83 31.17
2025-09-11 18.40 -0.97% 3.60% 63.64 27.32 23,613,850 18.60 18.98 18.32 12.12 87.88
2025-09-10 18.58 -0.43% 2.61% 80.28 9.48 18,350,529 18.60 18.89 18.41 35.42 64.58
2025-09-09 18.66 -0.11% 5.71% 96.55 27.68 41,668,298 18.90 19.24 18.20 44.23 55.77
2025-09-08 18.68 -0.21% 2.69% 92.82 9.64 35,346,807 18.90 19.10 18.60 16.00 84.00
2025-09-05 18.72 3.08% 7.36% 95.77 27.72 50,935,429 18.12 19.11 17.80 70.23 29.77
2025-09-04 18.16 0.06% 3.65% 93.08 9.72 38,262,113 18.48 18.76 18.10 9.09 90.91
2025-09-03 18.15 6.51% 9.35% 93.49 26.60 73,360,809 17.25 18.60 17.01 71.70 28.30
2025-09-02 17.04 -0.53% 2.47% 59.49 9.70 9,591,268 17.25 17.40 16.98 14.29 85.71
2025-09-01 17.13 2.15% 3.29% 62.67 24.38 22,598,649 16.90 17.25 16.70 78.18 21.82
2025-08-29 16.77 -0.12% 2.67% 19.64 9.88 11,155,621 16.85 16.95 16.51 59.09 40.91
2025-08-28 16.79 0.66% 3.60% 39.44 23.66 14,945,876 16.80 16.96 16.37 71.19 28.81
2025-08-27 16.68 -1.24% 2.72% 61.61 9.92 7,923,807 16.89 17.00 16.55 28.89 71.11
2025-08-26 16.89 -0.30% 2.26% 84.62 23.44 11,323,195 17.15 17.23 16.85 10.53 89.47
2025-08-25 16.94 -0.99% 2.85% 88.36 10.34 21,045,241 17.22 17.33 16.85 18.75 81.25
2025-08-22 17.11 1.00% 3.29% 100.00 23.54 53,980,840 17.21 17.56 17.00 19.64 80.36
2025-08-21 16.94 3.17% 6.42% 95.42 10.68 62,087,443 16.55 17.24 16.20 71.15 28.85
2025-08-20 16.42 3.27% 4.40% 83.91 23.20 33,616,868 15.90 16.60 15.90 74.29 25.71
2025-08-19 15.90 0.51% 1.90% 40.38 9.64 6,445,075 15.86 16.12 15.82 26.67 73.33
2025-08-18 15.82 0.83% 1.21% 27.66 22.16 2,250,161 15.86 15.89 15.70 63.16 36.84
2025-08-15 15.69 -0.38% 2.37% 0.00 9.48 5,509,937 15.80 16.00 15.63 16.22 83.78
2025-08-13 15.75 -0.51% 2.55% 49.12 21.90 7,147,722 15.84 16.10 15.70 12.50 87.50
2025-08-12 15.83 -1.06% 2.03% 72.00 9.60 4,604,487 15.94 16.12 15.80 9.37 90.63
2025-08-11 16.00 -0.19% 2.01% 93.94 22.06 8,268,568 16.04 16.22 15.90 31.25 68.75
2025-08-08 16.03 -0.06% 2.86% 98.55 9.94 10,571,425 16.20 16.20 15.75 62.22 37.78
2025-08-07 16.04 1.78% 3.80% 94.44 22.12 23,971,113 15.88 16.40 15.80 40.00 60.00
2025-08-06 15.76 1.68% 2.32% 76.92 9.96 9,201,336 15.55 15.88 15.52 66.67 33.33
2025-08-05 15.50 0.52% 1.36% 32.56 21.56 4,266,382 15.44 15.62 15.41 42.86 57.14
2025-08-04 15.42 0.39% 1.24% 7.79 9.44 2,427,354 15.40 15.55 15.36 31.58 68.42
2025-08-01 15.36 -0.26% 2.62% 0.00 21.40 4,760,504 15.40 15.65 15.25 27.50 72.50
2025-07-31 15.40 -0.52% 2.28% 40.67 9.32 5,550,444 15.55 15.67 15.32 22.86 77.14
2025-07-30 15.48 -1.09% 4.36% 40.94 21.48 6,072,051 15.74 15.81 15.15 50.00 50.00
2025-07-29 15.65 -2.61% 4.05% 45.19 9.48 7,766,346 16.04 16.19 15.56 14.29 85.71
2025-07-28 16.07 -1.35% 2.56% 68.00 21.82 6,323,932 16.39 16.45 16.04 7.32 92.68
2025-07-25 16.29 3.89% 6.31% 89.13 10.32 48,876,899 15.97 16.85 15.85 44.00 56.00
2025-07-24 15.68 -0.44% 1.54% 47.73 22.26 3,051,028 15.76 15.86 15.62 25.00 75.00
2025-07-23 15.75 -0.19% 1.08% 56.76 9.10 3,520,872 15.80 15.85 15.68 41.18 58.82
2025-07-22 15.78 0.45% 1.60% 67.50 22.40 2,868,948 15.65 15.90 15.65 52.00 48.00
2025-07-21 15.71 0.90% 2.65% 29.85 9.16 4,878,115 15.57 15.86 15.45 63.41 36.59
2025-07-18 15.57 -0.83% 1.74% 31.88 22.26 3,503,053 15.70 15.80 15.53 14.81 85.19
2025-07-17 15.70 0.00% 2.68% 33.33 8.88 8,896,607 15.70 16.07 15.65 11.90 88.10
2025-07-16 15.70 0.38% 2.71% 29.73 22.52 4,091,327 15.70 15.91 15.49 50.00 50.00
2025-07-15 15.64 -2.13% 2.88% 21.33 8.88 6,513,793 15.96 16.05 15.60 8.89 91.11
2025-07-14 15.98 1.01% 2.21% 50.00 22.40 8,604,674 15.82 16.17 15.82 45.71 54.29
2025-07-11 15.82 -0.63% 2.03% 25.71 9.56 4,682,742 15.92 16.08 15.76 18.75 81.25
2025-07-10 15.92 -0.50% 1.38% 31.03 22.08 3,922,332 16.02 16.11 15.89 13.64 86.36
2025-07-09 16.00 -0.44% 2.70% 36.00 9.76 7,747,348 16.13 16.38 15.95 11.63 88.37
2025-07-08 16.07 0.56% 3.17% 81.63 22.24 13,021,313 15.92 16.25 15.75 64.00 36.00
2025-07-07 15.98 -0.06% 1.64% 86.76 9.90 8,496,217 15.99 16.14 15.88 38.46 61.54
2025-07-04 15.99 -0.25% 1.84% 91.40 22.06 5,318,032 16.05 16.09 15.80 65.52 34.48
2025-07-03 16.03 -0.25% 2.20% 96.15 9.92 11,664,107 16.19 16.26 15.91 34.29 65.71
2025-07-02 16.07 1.97% 3.52% 82.64 22.14 13,268,853 15.93 16.18 15.63 80.00 20.00
2025-07-01 15.76 1.81% 3.17% 79.00 10.00 10,539,083 15.45 15.94 15.45 63.27 36.73
2025-06-30 15.48 1.71% 2.56% 89.86 21.52 6,788,007 15.46 15.64 15.25 58.97 41.03
2025-06-27 15.22 1.00% 2.58% 51.95 9.44 4,862,359 15.20 15.49 15.10 30.77 69.23
2025-06-26 15.07 -1.37% 3.53% 50.17 21.00 5,539,739 15.30 15.55 15.02 9.43 90.57
2025-06-25 15.28 0.66% 4.04% 47.60 9.14 8,109,102 15.20 15.70 15.09 31.15 68.85
2025-06-24 15.18 9.76% 4.82% 41.99 21.42 11,027,357 15.00 15.21 14.51 95.71 4.29
2025-06-23 13.83 -8.41% 8.86% 2.54 8.94 9,110,354 14.80 14.86 13.65 14.88 85.12
2025-06-20 15.10 0.27% 1.87% 6.41 18.72 3,260,556 15.10 15.29 15.01 32.14 67.86
2025-06-19 15.06 -2.40% 4.73% 0.93 11.48 6,262,688 15.55 15.71 15.00 8.45 91.55
2025-06-18 15.43 -1.78% 2.48% 0.86 18.64 5,532,009 15.70 15.70 15.32 28.95 71.05
2025-06-17 15.71 0.06% 2.43% 0.62 12.22 4,999,639 15.65 16.03 15.65 15.79 84.21
2025-06-16 15.70 -0.51% 2.44% 13.51 19.20 8,151,338 15.78 15.95 15.57 34.21 65.79
2025-06-13 15.78 -2.11% 3.19% 26.57 12.20 12,160,392 16.00 16.15 15.65 26.00 74.00
2025-06-12 16.12 -2.72% 4.17% 48.47 19.36 13,951,637 16.57 16.72 16.05 10.45 89.55
2025-06-11 16.57 -4.22% 6.40% 66.36 12.88 35,886,149 17.30 17.30 16.26 29.81 70.19
2025-06-10 17.30 1.47% 3.22% 100.00 20.26 30,082,044 17.26 17.65 17.10 36.36 63.64
2025-06-05 17.05 1.79% 3.22% 100.00 14.34 37,050,317 16.99 17.29 16.75 55.56 44.44
2025-06-04 16.75 3.46% 6.75% 100.00 19.76 51,388,381 16.37 17.08 16.00 69.44 30.56
2025-06-03 16.19 2.08% 3.34% 81.82 13.74 24,373,619 15.87 16.39 15.86 62.26 37.74
2025-06-02 15.86 0.00% 3.74% 67.06 18.64 18,658,215 16.00 16.35 15.76 16.95 83.05
2025-05-30 15.86 1.99% 3.42% 68.89 13.08 19,847,564 15.60 16.04 15.51 66.04 33.96
2025-05-29 15.55 1.70% 3.28% 42.47 18.64 8,023,454 15.26 15.76 15.26 58.00 42.00
2025-05-27 15.29 -1.29% 2.30% 8.06 12.46 6,316,637 15.56 15.57 15.22 20.00 80.00
2025-05-26 15.49 -0.51% 3.12% 5.62 18.12 9,147,465 15.59 15.88 15.40 18.75 81.25
2025-05-23 15.57 0.32% 3.19% 60.42 12.86 7,124,771 15.55 15.85 15.36 42.86 57.14
2025-05-22 15.52 -0.89% 3.36% 61.42 18.28 11,243,692 15.70 15.99 15.47 9.62 90.38
2025-05-21 15.66 -0.95% 2.30% 72.07 12.76 13,362,580 15.92 15.98 15.62 11.11 88.89
2025-05-20 15.81 -2.89% 4.33% 79.20 18.56 30,264,152 16.38 16.40 15.72 13.24 86.76
2025-05-19 16.28 7.32% 8.84% 100.00 13.06 60,601,551 15.25 16.49 15.15 84.33 15.67
2025-05-16 15.17 0.66% 3.32% 100.00 19.50 15,918,284 15.25 15.55 15.05 24.00 76.00
2025-05-15 15.07 2.66% 5.03% 100.00 10.84 11,973,834 14.80 15.23 14.50 78.08 21.92
2025-05-14 14.68 1.31% 2.98% 65.00 19.30 8,167,618 14.65 14.85 14.42 60.47 39.53
2025-05-13 14.49 1.05% 4.94% 48.51 10.06 11,314,865 14.50 14.66 13.97 75.36 24.64
2025-05-12 14.34 9.97% 2.43% 44.28 18.92 8,483,616 14.34 14.34 14.00 100.00 0.00
2025-05-09 13.04 6.80% 17.33% 25.76 9.76 10,686,208 12.10 13.20 11.25 91.79 8.21
2025-05-08 12.21 -9.82% 14.77% 20.24 16.32 13,416,966 13.61 13.99 12.19 1.11 98.89
2025-05-07 13.54 -7.45% 7.04% 24.46 8.10 15,454,819 13.21 14.14 13.21 35.48 64.52
2025-05-06 14.63 -1.75% 4.40% 44.81 18.98 3,910,695 15.19 15.19 14.55 12.50 87.50
2025-05-05 14.89 0.68% 3.09% 37.96 10.28 3,442,100 15.00 15.00 14.55 75.56 24.44
2025-05-02 14.79 4.08% 3.64% 33.18 19.50 6,078,428 14.55 15.08 14.55 45.28 54.72
2025-04-30 14.21 -5.01% 5.74% 7.11 10.08 11,765,928 14.87 14.92 14.11 12.35 87.65
2025-04-29 14.96 0.94% 4.31% 9.33 18.34 6,548,641 14.80 15.25 14.62 53.97 46.03
2025-04-28 14.82 -3.83% 5.41% 0.00 11.58 5,925,664 15.40 15.59 14.79 3.75 96.25
2025-04-25 15.41 -0.71% 4.45% 41.83 18.06 10,863,776 15.51 15.73 15.06 52.24 47.76
2025-04-24 15.52 -2.39% 2.99% 42.38 12.76 9,722,862 15.61 15.86 15.40 26.09 73.91
2025-04-23 15.90 -1.73% 3.73% 49.61 18.28 17,537,660 16.21 16.39 15.80 16.95 83.05
2025-04-22 16.18 -0.74% 3.24% 66.67 13.52 16,709,528 16.38 16.59 16.07 21.15 78.85
2025-04-21 16.30 4.09% 6.73% 82.27 18.84 27,776,861 15.66 16.65 15.60 66.67 33.33
2025-04-18 15.66 -0.57% 1.60% 75.25 13.76 3,856,895 15.85 15.85 15.60 24.00 76.00
2025-04-17 15.75 -1.01% 2.17% 63.87 17.56 6,949,976 15.80 16.04 15.70 14.71 85.29
2025-04-16 15.91 0.63% 3.41% 82.80 13.94 25,268,499 15.98 16.39 15.85 11.11 88.89
2025-04-15 15.81 2.73% 3.70% 65.57 17.88 15,546,598 15.61 15.96 15.39 73.68 26.32
2025-04-14 15.39 1.58% 2.49% 58.82 13.74 7,875,347 15.25 15.63 15.25 36.84 63.16
2025-04-11 15.15 -1.75% 2.72% 30.14 17.04 4,426,481 15.25 15.49 15.08 17.07 82.93
2025-04-10 15.42 3.63% 1.57% 32.67 13.26 5,902,138 15.45 15.49 15.25 70.83 29.17