CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 8.30 3.36% 9.54% 72.73 1.48 42,209 8.49 8.50 7.76 72.97 27.03
2026-04-09 8.03 -2.19% 6.02% 53.85 15.12 44,804 8.01 8.45 7.97 12.50 87.50
2026-04-08 8.21 2.63% 12.36% 41.18 0.94 106,571 9.00 9.00 8.01 20.20 79.80
2026-04-07 8.00 0.00% 14.08% 62.03 15.48 21,397 8.10 8.10 7.10 90.00 10.00
2026-04-06 8.00 0.00% 13.16% 78.42 0.52 354 8.01 8.60 7.60 40.11 59.89
2026-04-03 8.00 0.00% 0.61% 51.42 15.48 128 8.19 8.19 8.14 0.00 100.00
2026-04-02 8.00 -3.61% 8.79% 42.08 0.52 10,753 7.51 8.17 7.51 74.24 25.76
2026-04-01 8.30 6.27% 18.14% 45.80 15.48 24,984 7.90 8.40 7.11 92.25 7.75
2026-03-31 7.81 8.32% 2.56% 37.07 1.12 4,147 7.98 8.00 7.80 4.99 95.01
2026-03-30 7.21 -9.19% 17.00% 20.37 14.50 20,123 7.50 8.19 7.00 17.65 82.35
2026-03-27 7.94 -5.59% 11.99% 58.21 -0.08 11,410 8.31 8.31 7.42 58.43 41.57
2026-03-26 8.41 -1.06% 4.88% 89.66 15.96 6,019 8.60 8.60 8.20 52.50 47.50
2026-03-25 8.50 1.92% 10.00% 100.00 0.86 8,448 8.74 8.80 8.00 62.50 37.50
2026-03-24 8.34 2.08% 5.42% 100.00 16.14 3,764 8.75 8.75 8.30 8.90 91.10
2026-03-19 8.17 5.83% 6.00% 61.49 0.54 51,942 8.48 8.48 8.00 35.42 64.58
2026-03-18 7.72 0.00% 0.00% 44.23 15.80 109 8.14 8.14 8.14 0.00 100.00
2026-03-17 7.72 2.66% 6.68% 31.51 -0.36 27,390 7.51 7.99 7.49 46.00 54.00
2026-03-16 7.52 3.58% 17.26% 50.50 15.80 539 6.78 7.95 6.78 63.27 36.73
2026-03-13 7.26 -7.28% 11.59% 35.85 -0.76 1,517 7.99 7.99 7.16 12.06 87.94
2026-03-12 7.83 -0.13% 8.97% 41.30 15.28 17,284 8.50 8.50 7.80 4.29 95.71
2026-03-11 7.84 -5.08% 15.26% 36.36 0.38 2,979 8.99 8.99 7.80 3.36 96.64
2026-03-10 8.26 10.13% 9.53% 58.45 15.30 2,034 7.90 8.39 7.66 82.20 17.80
2026-03-09 7.50 -4.58% 12.88% 33.55 1.22 12,201 6.91 7.80 6.91 66.29 33.71
2026-03-06 7.86 -3.56% 12.43% 23.85 13.78 7,961 8.05 8.05 7.16 78.65 21.35
2026-03-05 8.15 -3.09% 12.09% 28.65 1.94 2,601 8.99 8.99 8.02 13.42 86.58
2026-03-04 8.41 6.59% 10.42% 47.64 14.36 6,102 8.48 8.48 7.68 91.25 8.75
2026-03-03 7.89 -1.50% 14.12% 36.93 2.46 13,125 7.01 8.00 7.01 88.89 11.11
2026-03-02 8.01 -11.00% 12.50% 52.63 13.32 5,074 9.00 9.00 8.00 1.01 98.99
2026-02-27 9.00 0.33% 9.76% 57.29 2.70 6,829 8.21 9.00 8.20 100.00 0.00
2026-02-26 8.97 5.41% 20.13% 48.64 15.30 732 8.90 9.25 7.70 81.97 18.03
2026-02-25 8.51 1.92% 9.88% 31.94 2.64 1,245 8.90 8.90 8.10 51.24 48.76
2026-02-24 8.35 5.70% 20.14% 23.81 14.38 14,385 7.91 8.35 6.95 100.00 0.00
2026-02-23 7.90 -9.40% 14.50% 0.00 2.32 8,768 9.00 9.00 7.86 3.51 96.49
2026-02-20 8.72 -3.43% 5.81% 0.00 13.48 12,413 8.60 9.10 8.60 24.00 76.00
2026-02-19 9.03 -1.85% 5.44% 7.45 3.96 14,670 9.40 9.49 9.00 6.12 93.88
2026-02-18 9.20 -1.50% 5.06% 5.98 14.10 22,610 9.02 9.35 8.90 66.67 33.33
2026-02-17 9.34 -5.66% 10.00% 6.14 4.30 57,858 9.90 9.90 9.00 37.78 62.22
2026-02-16 9.90 0.00% 10.11% 23.88 14.38 382 9.30 10.24 9.30 63.87 36.13
2026-02-13 9.90 0.71% 11.68% 22.54 5.42 16,846 10.23 10.23 9.16 69.16 30.84
2026-02-12 9.83 -3.91% 5.71% 27.63 14.38 13,849 10.36 10.36 9.80 5.36 94.64
2026-02-11 10.23 -1.06% 1.49% 72.22 5.28 2,611 10.20 10.25 10.10 86.67 13.33
2026-02-10 10.34 0.88% 1.76% 90.70 15.18 1,082 10.43 10.43 10.25 50.00 50.00
2026-02-09 10.25 -0.39% 2.34% 76.92 5.50 19,605 10.49 10.49 10.25 0.00 100.00
2026-02-06 10.29 1.18% 4.25% 83.33 15.00 13,929 10.24 10.54 10.11 41.86 58.14
2026-02-04 10.17 1.80% 0.49% 50.00 5.58 15,181 10.18 10.20 10.15 40.00 60.00
2026-02-03 9.99 0.00% 2.61% 0.00 14.76 6,051 9.99 10.21 9.95 15.39 84.61
2026-02-02 9.99 -0.50% 0.90% 18.02 5.22 13,270 10.04 10.04 9.95 44.45 55.55
2026-01-30 10.04 -0.10% 2.50% 14.29 14.76 10,210 10.25 10.25 10.00 16.00 84.00
2026-01-29 10.05 -1.18% 9.95% 13.99 5.32 38,331 10.49 10.50 9.55 52.63 47.37
2026-01-28 10.17 -6.70% 9.00% 15.04 14.78 154,064 10.90 10.90 10.00 18.89 81.11
2026-01-27 10.90 1.87% 2.75% 20.00 5.56 32,288 11.19 11.19 10.89 3.33 96.67
2026-01-26 10.70 -3.08% 7.92% 37.01 16.24 22,583 11.44 11.44 10.60 11.90 88.10
2026-01-23 11.04 -0.36% 4.36% 56.60 5.16 14,485 11.48 11.48 11.00 8.33 91.67
2026-01-22 11.08 -0.18% 4.45% 44.12 16.92 35,027 11.48 11.49 11.00 16.33 83.67
2026-01-21 11.10 -3.48% 6.27% 51.32 5.24 29,739 11.50 11.69 11.00 14.49 85.51
2026-01-20 11.50 4.26% 4.32% 50.00 16.96 47,965 11.50 11.58 11.10 83.33 16.67
2026-01-19 11.03 1.19% 8.06% 29.73 6.04 89,428 11.00 11.40 10.55 56.47 43.53
2026-01-16 10.90 -3.02% 11.41% 16.26 16.02 40,643 11.50 11.72 10.52 31.67 68.33
2026-01-15 11.24 1.63% 5.60% 14.60 5.78 29,788 11.48 11.70 11.08 25.81 74.19
2026-01-14 11.06 -3.83% 6.13% 1.31 16.70 139,369 11.60 11.60 10.93 19.40 80.60
2026-01-13 11.50 0.17% 3.91% 1.18 5.42 161,271 11.50 11.70 11.26 54.55 45.45
2026-01-12 11.48 -2.13% 5.64% 7.22 17.58 113,409 11.35 11.99 11.35 20.31 79.69
2026-01-09 11.73 -3.93% 7.48% 47.99 5.38 309,859 12.50 12.50 11.63 11.49 88.51
2026-01-08 12.21 -2.71% 4.54% 62.25 18.08 15,784 12.50 12.66 12.11 18.18 81.82
2026-01-07 12.55 -4.56% 12.60% 76.65 6.34 196,188 13.14 13.85 12.30 16.13 83.87
2026-01-06 13.15 1.00% 5.64% 100.00 18.76 289,569 13.85 13.85 13.11 5.41 94.59
2026-01-05 13.02 9.97% 9.97% 100.00 7.54 222,718 11.84 13.02 11.84 100.00 0.00
2026-01-02 11.84 2.07% 6.19% 67.42 18.50 78,724 11.30 12.00 11.30 77.14 22.86
2026-01-01 11.60 3.76% 6.58% 41.03 5.18 94,156 11.50 11.99 11.25 47.30 52.70
2025-12-31 11.18 1.18% 5.50% 22.50 18.02 261,264 11.50 11.50 10.90 46.67 53.33
2025-12-30 11.05 3.85% 6.84% 21.19 4.34 34,644 11.24 11.40 10.67 52.06 47.94
2025-12-29 10.64 -5.17% 12.46% 4.35 17.76 139,879 11.22 11.64 10.35 22.48 77.52
2025-12-26 11.22 -6.66% 10.32% 4.71 3.52 162,307 11.60 11.97 10.85 33.04 66.96
2025-12-24 12.02 -3.84% 8.33% 7.44 18.92 655,308 12.74 12.75 11.77 25.51 74.49
2025-12-23 12.50 0.73% 9.58% 9.38 5.12 109,680 12.98 13.50 12.32 15.25 84.75
2025-12-22 12.41 -0.96% 11.95% 0.00 19.88 75,543 12.90 13.77 12.30 7.48 92.52
2025-12-19 12.53 -3.24% 8.53% 13.00 4.94 24,728 13.48 13.48 12.42 10.38 89.62
2025-12-18 12.95 -0.77% 9.44% 12.62 20.12 78,351 13.00 13.68 12.50 38.14 61.86
2025-12-17 13.05 -1.73% 9.67% 9.59 5.78 51,747 13.95 13.95 12.72 26.83 73.17
2025-12-16 13.28 -6.94% 15.83% 16.85 20.32 75,041 14.50 15.00 12.95 16.10 83.90
2025-12-15 14.27 1.86% 4.93% 21.03 6.24 71,096 14.20 14.69 14.00 39.13 60.87
2025-12-12 14.01 -3.31% 13.21% 8.44 22.30 200,485 15.00 15.00 13.25 43.43 56.57
2025-12-11 14.49 -4.92% 8.01% 7.12 5.72 130,199 15.50 15.50 14.35 12.17 87.83
2025-12-10 15.24 1.26% 8.33% 33.72 23.26 88,543 15.45 15.87 14.65 48.36 51.64
2025-12-09 15.05 -2.97% 6.53% 55.41 7.22 81,411 15.02 15.98 15.00 5.10 94.90
2025-12-08 15.51 -2.33% 7.27% 73.26 22.88 75,784 16.00 16.09 15.00 46.79 53.21
2025-12-05 15.88 -5.36% 12.58% 83.90 8.14 183,083 16.99 17.00 15.10 41.05 58.95
2025-12-04 16.78 4.29% 10.21% 100.00 23.62 997,685 17.70 17.70 16.06 43.90 56.10
2025-12-03 16.09 9.98% 6.56% 100.00 9.94 3,329,488 15.10 16.09 15.10 100.00 0.00
2025-12-02 14.63 10.00% 7.34% 99.51 22.24 1,445,713 14.63 14.63 13.63 100.00 0.00
2025-12-01 13.30 10.01% 0.00% 83.89 7.02 545,846 13.30 13.30 13.30 0.00 100.00
2025-11-28 12.09 10.01% 5.68% 60.55 19.58 1,032,886 11.44 12.09 11.44 100.00 0.00
2025-11-27 10.99 4.27% 6.45% 28.30 4.60 156,013 10.55 11.23 10.55 64.71 35.29
2025-11-26 10.54 -0.19% 6.19% 36.31 17.38 14,075 10.61 11.15 10.50 6.15 93.85
2025-11-25 10.56 -4.61% 9.42% 30.52 3.70 26,453 11.05 11.50 10.51 5.05 94.95
2025-11-24 11.07 -4.16% 7.50% 36.31 17.42 37,502 11.75 11.75 10.93 17.07 82.93
2025-11-21 11.55 -1.11% 6.43% 34.76 4.72 42,657 11.50 12.24 11.50 6.76 93.24
2025-11-20 11.68 5.89% 15.13% 27.43 18.38 411,351 11.25 12.10 10.51 73.58 26.42
2025-11-19 11.03 -3.16% 8.82% 6.01 4.98 147,344 11.50 11.97 11.00 3.09 96.91
2025-11-18 11.39 -1.47% 7.76% 5.31 17.08 33,913 11.30 11.94 11.08 36.05 63.95
2025-11-17 11.56 -4.62% 6.96% 5.00 5.70 335,788 12.30 12.30 11.50 7.50 92.50
2025-11-14 12.12 -4.94% 9.74% 19.05 17.42 238,665 12.75 13.18 12.01 9.40 90.60
2025-11-13 12.75 0.87% 5.16% 35.25 6.82 88,347 13.00 13.25 12.60 23.08 76.92
2025-11-12 12.64 -4.53% 8.61% 32.33 18.68 121,096 13.24 13.50 12.43 19.63 80.37
2025-11-11 13.24 -2.22% 12.31% 58.11 6.60 460,472 14.50 14.60 13.00 15.00 85.00
2025-11-10 13.54 1.88% 13.22% 99.38 19.88 234,842 13.00 13.70 12.10 90.00 10.00
2025-11-07 13.29 0.99% 9.62% 99.59 7.20 243,425 13.00 13.44 12.26 87.29 12.71
2025-11-06 13.16 0.38% 16.43% 99.63 19.38 752,496 13.30 14.10 12.11 52.76 47.24
2025-11-05 13.11 -0.08% 9.53% 99.73 6.94 405,536 13.50 14.25 13.01 8.06 91.94
2025-11-04 13.12 9.88% 6.66% 79.44 19.28 994,704 12.75 13.13 12.31 98.78 1.22
2025-11-03 11.94 10.05% 13.71% 70.14 6.96 682,587 10.51 11.94 10.50 100.00 0.00
2025-10-31 10.85 3.83% 5.26% 49.82 16.92 154,299 10.45 11.00 10.45 72.73 27.27
2025-10-30 10.45 10.58% 10.58% 40.82 4.78 942,610 9.45 10.45 9.45 100.00 0.00
2025-10-29 9.45 -9.13% 10.84% 0.00 16.12 75,977 10.10 10.43 9.41 3.92 96.08
2025-10-28 10.40 -1.05% 6.60% 0.00 2.78 110,730 10.98 10.98 10.30 14.71 85.29
2025-10-27 10.51 -3.22% 12.32% 0.00 18.02 166,514 10.44 11.40 10.15 28.80 71.20
2025-10-24 10.86 -0.37% 8.11% 6.67 3.00 111,679 10.36 11.20 10.36 59.52 40.48
2025-10-23 10.90 -0.37% 3.12% 5.88 18.72 19,627 11.00 11.24 10.90 0.00 100.00
2025-10-22 10.94 0.00% 5.51% 5.26 3.08 94,369 11.29 11.29 10.70 40.68 59.32
2025-10-21 10.94 -0.55% 13.98% 70.49 18.80 170,820 11.74 11.74 10.30 44.44 55.56
2025-10-17 11.00 0.09% 3.64% 40.95 3.08 17,449 11.00 11.09 10.70 76.92 23.08
2025-10-16 10.99 -0.54% 12.09% 36.21 18.92 84,906 11.40 11.40 10.17 66.67 33.33
2025-10-15 11.05 -0.54% 6.51% 46.46 3.06 46,982 11.61 11.61 10.90 21.13 78.87
2025-10-14 11.11 3.93% 15.18% 38.56 19.04 1,038,195 11.45 11.76 10.21 58.06 41.94
2025-10-13 10.69 -4.47% 18.40% 10.30 3.18 106,915 11.00 11.97 10.11 31.18 68.82
2025-10-10 11.19 -1.06% 7.27% 55.66 18.20 51,980 11.00 11.80 11.00 23.75 76.25
2025-10-09 11.31 1.53% 8.90% 70.65 4.18 133,569 11.50 11.50 10.56 79.79 20.21
2025-10-08 11.14 -2.79% 6.39% 77.13 18.44 287,221 11.46 11.49 10.80 49.28 50.72
2025-10-07 11.46 -4.50% 9.82% 87.84 3.84 308,977 12.10 12.30 11.20 23.64 76.36
2025-10-06 12.00 9.69% 22.01% 97.74 19.08 1,331,754 10.97 12.03 9.86 98.62 1.38
2025-10-03 10.94 8.32% 5.81% 97.17 4.92 1,500,782 11.11 11.11 10.50 72.13 27.87
2025-10-02 10.10 10.99% 0.00% 91.09 16.96 726,210 10.10 10.10 10.10 0.00 100.00
2025-10-01 9.10 12.35% 10.30% 89.05 3.24 1,319,468 8.25 9.10 8.25 100.00 0.00
2025-09-30 8.10 -1.10% 10.51% 89.05 14.96 109,035 8.19 8.31 7.52 73.42 26.58
2025-09-29 8.19 3.15% 10.89% 79.56 1.24 223,561 8.00 8.76 7.90 33.72 66.28
2025-09-26 7.94 -1.61% 5.06% 74.04 15.14 530,697 8.30 8.30 7.90 10.00 90.00
2025-09-25 8.07 7.17% 19.91% 61.11 0.74 1,348,756 7.70 8.43 7.03 74.29 25.71
2025-09-24 7.53 15.31% 14.44% 51.24 15.40 1,308,738 6.58 7.53 6.58 100.00 0.00
2025-09-23 6.53 -4.81% 16.80% 37.18 -0.34 135,044 7.25 7.30 6.25 26.67 73.33
2025-09-22 6.86 -1.15% 5.75% 65.79 13.40 71,392 6.99 6.99 6.61 65.79 34.21
2025-09-19 6.94 -7.59% 9.24% 60.98 0.32 135,763 7.45 7.45 6.82 19.05 80.95
2025-09-18 7.51 0.40% 8.33% 80.13 13.56 544,115 7.65 7.80 7.20 51.67 48.33
2025-09-17 7.48 7.94% 10.87% 83.33 1.46 1,033,471 7.00 7.65 6.90 77.33 22.67
2025-09-16 6.93 10.70% 15.63% 51.81 13.50 435,325 6.36 7.25 6.27 67.35 32.65
2025-09-15 6.26 -3.54% 6.88% 34.97 0.36 41,548 6.68 6.68 6.25 2.33 97.67
2025-09-12 6.49 -1.22% 7.20% 43.09 12.16 251,361 6.60 6.70 6.25 53.33 46.67
2025-09-11 6.57 5.29% 7.48% 45.30 0.82 426,584 6.56 6.75 6.28 61.70 38.30
2025-09-10 6.24 -9.04% 15.67% 15.27 12.32 571,223 6.30 6.79 5.87 40.22 59.78
2025-09-09 6.86 2.54% 7.54% 25.00 0.16 16,911 6.90 6.99 6.50 73.47 26.53
2025-09-08 6.69 0.45% 3.08% 56.83 13.56 92,244 6.66 6.70 6.50 95.00 5.00
2025-09-05 6.66 -0.30% 6.58% 55.47 -0.18 44,122 6.96 6.96 6.53 30.23 69.77
2025-09-04 6.68 -6.57% 7.22% 58.74 13.50 116,916 7.00 7.13 6.65 6.25 93.75
2025-09-03 7.15 -1.52% 7.01% 89.83 -0.14 412,911 7.45 7.48 6.99 32.65 67.35
2025-09-02 7.26 11.69% 17.19% 80.30 14.44 1,688,700 6.50 7.50 6.40 78.18 21.82
2025-09-01 6.50 -0.15% 10.00% 52.63 0.08 56,219 6.60 6.60 6.00 83.33 16.67
2025-08-29 6.51 1.24% 4.72% 36.14 12.92 6,558 6.39 6.65 6.35 53.34 46.66
2025-08-28 6.43 3.54% 6.45% 33.75 0.10 2,759 6.21 6.60 6.20 57.48 42.52
2025-08-27 6.21 -3.87% 4.19% 45.92 12.76 6,353 6.20 6.46 6.20 3.84 96.16
2025-08-26 6.46 -0.15% 8.13% 40.91 -0.34 18,132 6.50 6.65 6.15 62.00 38.00
2025-08-25 6.47 -4.01% 9.76% 38.46 13.26 18,770 6.15 6.75 6.15 53.34 46.66
2025-08-22 6.74 0.75% 7.69% 57.94 -0.32 156,763 6.69 7.00 6.50 48.00 52.00
2025-08-21 6.69 6.36% 6.36% 47.11 13.80 28,464 6.69 6.69 6.29 100.00 0.00
2025-08-20 6.29 -5.56% 13.19% 12.50 -0.42 38,595 6.66 6.95 6.14 18.52 81.48
2025-08-19 6.66 -1.19% 13.14% 49.69 13.00 39,463 6.80 6.80 6.01 82.28 17.72
2025-08-18 6.74 2.59% 7.31% 63.55 0.32 21,682 6.57 6.90 6.43 65.96 34.04
2025-08-15 6.57 -2.81% 14.37% 71.21 13.16 202,770 6.76 7.40 6.47 10.75 89.25
2025-08-13 6.76 -7.52% 12.69% 78.17 -0.02 208,002 7.55 7.55 6.70 7.06 92.94
2025-08-12 7.31 9.60% 10.95% 100.00 13.54 1,046,589 6.96 7.60 6.85 61.33 38.67
2025-08-11 6.67 7.75% 38.54% 100.00 1.08 2,933,369 6.15 7.19 5.19 74.00 26.00
2025-08-08 6.19 12.96% 25.58% 98.23 12.26 57,312 5.20 6.48 5.16 78.03 21.97
2025-08-07 5.48 2.62% 4.98% 44.44 0.12 1,155 5.38 5.48 5.22 100.00 0.00
2025-08-06 5.34 2.69% 4.62% 40.48 10.84 15,890 5.20 5.44 5.20 58.33 41.67
2025-08-05 5.20 2.36% 4.29% 25.00 -0.16 1,525 5.35 5.35 5.13 31.80 68.20
2025-08-04 5.08 -0.39% 15.00% 11.59 10.56 24,751 5.10 5.75 5.00 10.67 89.33
2025-08-01 5.10 -8.60% 11.56% 27.16 -0.40 6,166 4.93 5.50 4.93 29.82 70.18
2025-07-31 5.58 1.45% 19.79% 78.00 10.60 16,185 4.80 5.75 4.80 82.11 17.89
2025-07-30 5.50 -1.79% 7.82% 46.97 0.56 93,114 5.50 5.93 5.50 0.00 100.00
2025-07-29 5.60 -0.18% 7.55% 34.44 10.44 34,898 5.70 5.70 5.30 75.00 25.00
2025-07-28 5.61 2.56% 19.52% 57.04 0.76 281,353 5.58 6.00 5.02 60.20 39.80
2025-07-25 5.47 3.21% 12.75% 73.76 10.46 101,670 5.30 5.75 5.10 56.92 43.08
2025-07-24 5.30 -4.33% 11.79% 67.59 0.48 52,691 5.75 5.88 5.26 6.45 93.55
2025-07-23 5.54 -5.78% 12.17% 77.67 10.12 216,139 5.90 5.90 5.26 43.75 56.25
2025-07-22 5.88 8.49% 24.30% 93.94 0.96 1,452,944 5.67 6.24 5.02 70.49 29.51
2025-07-21 5.42 22.62% 23.18% 86.42 10.80 889,205 4.40 5.42 4.40 100.00 0.00
2025-07-18 4.42 -2.64% 6.82% 67.16 0.04 28,733 4.45 4.70 4.40 6.67 93.33
2025-07-17 4.54 3.18% 18.93% 56.25 8.80 238,874 4.60 4.90 4.12 53.85 46.15
2025-07-16 4.40 6.28% 11.33% 40.79 0.28 96,320 4.20 4.62 4.15 53.19 46.81
2025-07-15 4.14 -2.36% 8.40% 9.62 8.52 101,576 4.39 4.39 4.05 26.47 73.53
2025-07-14 4.24 1.19% 10.00% 9.80 -0.24 112,425 4.20 4.40 4.00 60.00 40.00
2025-07-11 4.19 -5.63% 9.49% 4.17 8.72 152,282 4.50 4.50 4.11 20.51 79.49
2025-07-10 4.44 -2.20% 5.68% 12.50 -0.34 5,846 4.54 4.65 4.40 15.99 84.01
2025-07-09 4.54 -0.44% 24.19% 11.11 9.22 40,705 4.75 4.98 4.01 54.64 45.36
2025-07-08 4.56 -1.94% 8.64% 18.52 -0.14 35,403 4.78 4.78 4.40 42.11 57.89
2025-07-07 4.65 0.43% 15.48% 16.13 9.26 21,778 4.85 4.85 4.20 69.23 30.77
2025-07-04 4.63 0.22% 18.40% 2.86 0.04 26,780 4.85 4.89 4.13 65.79 34.21
2025-07-03 4.62 -2.74% 7.13% 50.00 9.22 119,292 4.75 4.81 4.49 40.62 59.38
2025-07-02 4.75 0.42% 9.77% 69.42 0.02 118,036 4.61 4.83 4.40 81.40 18.60
2025-07-01 4.73 -2.67% 8.46% 70.82 9.48 473,348 5.00 5.00 4.61 30.77 69.23
2025-06-30 4.86 -13.52% 32.08% 73.22 -0.02 1,088,366 6.30 6.30 4.77 5.88 94.12
2025-06-27 5.62 21.65% 12.40% 95.15 9.74 1,665,130 5.00 5.62 5.00 100.00 0.00
2025-06-26 4.62 27.62% 10.00% 92.09 1.50 870,365 4.25 4.62 4.20 100.00 0.00
2025-06-25 3.62 4.62% 16.67% 81.03 7.74 135,300 3.50 3.85 3.30 58.18 41.82
2025-06-24 3.46 -0.86% 5.45% 36.05 -0.50 1,638 3.30 3.48 3.30 88.89 11.11
2025-06-23 3.49 -2.24% 13.65% 31.31 7.42 16,666 3.58 3.58 3.15 79.07 20.93
2025-06-20 3.57 3.48% 12.19% 59.73 -0.44 91,363 3.26 3.59 3.20 94.87 5.13
2025-06-19 3.45 5.83% 26.27% 57.14 7.58 345,340 3.40 3.99 3.16 34.94 65.06
2025-06-18 3.26 -11.89% 24.59% 46.21 -0.68 65,952 3.60 3.80 3.05 28.00 72.00
2025-06-17 3.70 -4.15% 29.34% 69.66 7.20 233,155 4.10 4.10 3.17 56.99 43.01
2025-06-16 3.86 17.68% 15.36% 86.75 0.20 453,663 3.45 3.98 3.45 77.36 22.64
2025-06-13 3.28 0.92% 16.28% 77.08 7.52 31,917 3.01 3.50 3.01 55.10 44.90
2025-06-12 3.25 -3.27% 8.06% 80.70 -0.96 27,433 3.10 3.35 3.10 60.00 40.00
2025-06-11 3.36 0.30% 2.44% 82.14 7.46 2,711 3.36 3.36 3.28 100.00 0.00
2025-06-10 3.35 3.08% 5.94% 84.62 -0.74 22,502 3.39 3.39 3.20 78.95 21.05
2025-06-05 3.25 7.62% 10.00% 81.82 7.44 37,503 3.19 3.30 3.00 83.33 16.67
2025-06-04 3.02 4.14% 10.34% 66.67 -0.94 37,332 3.00 3.20 2.90 40.00 60.00
2025-06-03 2.90 -3.33% 0.00% 47.62 6.98 2,000 2.90 2.90 2.90 0.00 100.00
2025-06-02 3.00 3.45% 3.45% 90.91 -1.18 5,300 2.90 3.00 2.90 100.00 0.00
2025-05-30 2.90 0.00% 0.00% 0.00 7.18 195 2.90 2.90 2.90 0.00 100.00
2025-05-29 2.90 -0.34% 18.80% 0.00 -1.38 75,253 2.95 2.97 2.50 85.11 14.89
2025-05-27 2.91 0.00% 9.93% 0.00 7.18 325 2.82 3.10 2.82 32.00 68.00
2025-05-26 2.91 0.00% 12.50% 0.00 -1.36 10 3.15 3.15 2.80 30.00 70.00
2025-05-22 2.91 0.00% 0.00% 52.63 7.18 2 3.18 3.18 3.18 0.00 100.00
2025-05-21 2.91 -3.00% 0.69% 46.15 -1.36 1,011 2.91 2.93 2.91 0.00 100.00
2025-05-20 3.00 -3.54% 13.95% 46.15 7.18 1,692 3.35 3.35 2.94 14.66 85.34
2025-05-19 3.11 -9.86% 20.34% 45.11 -1.18 41,277 3.49 3.49 2.90 35.59 64.41
2025-05-16 3.45 21.05% 52.78% 77.46 7.40 153,903 3.45 3.85 2.52 69.92 30.08
2025-05-15 2.85 -5.32% 2.84% 58.27 -0.50 1,254 2.82 2.90 2.82 37.48 62.52
2025-05-14 3.01 -2.90% 6.21% 66.67 6.20 5,393 3.00 3.08 2.90 61.12 38.88
2025-05-13 3.10 -4.32% 13.93% 72.55 -0.18 11,028 3.19 3.19 2.80 76.92 23.08
2025-05-12 3.24 29.60% 40.00% 84.44 6.38 24,100 2.90 3.50 2.50 74.00 26.00
2025-05-08 2.50 -5.30% 24.14% 6.90 0.10 1,869 2.62 2.88 2.32 32.16 67.84
2025-05-06 2.64 0.00% 0.00% 13.33 4.90 51 2.65 2.65 2.65 0.00 100.00
2025-05-05 2.64 0.00% 0.00% 13.33 0.38 701 0.00 0.00 0.00 100.00 0.00
2025-05-02 2.64 0.76% 4.96% 5.13 4.90 615 2.62 2.75 2.62 15.45 84.55
2025-04-30 2.62 -4.73% 8.40% 0.00 0.38 8,738 2.65 2.71 2.50 57.14 42.86
2025-04-29 2.75 0.00% 0.00% 0.00 4.86 500 2.75 2.75 2.75 0.00 100.00
2025-04-28 2.75 0.00% 0.00% 0.00 0.64 1,000 2.75 2.75 2.75 0.00 100.00
2025-04-25 2.75 -8.03% 0.00% 0.00 4.86 1,001 2.75 2.75 2.75 0.00 100.00
2025-04-24 2.99 0.00% 0.00% 0.00 0.64 500 0.00 0.00 0.00 100.00 0.00
2025-04-23 2.99 0.00% 0.35% 0.00 5.34 10 2.83 2.83 2.82 100.00 0.00
2025-04-22 2.99 0.00% 7.14% 0.00 0.64 915 2.80 3.00 2.80 94.97 5.03
2025-04-21 2.99 -0.33% 9.09% 96.55 5.34 726 3.00 3.00 2.75 96.01 3.99
2025-04-18 3.00 0.00% 0.00% 100.00 0.64 2,000 3.00 3.00 3.00 0.00 100.00
2025-04-14 3.00 0.00% 0.00% 52.83 5.36 701 3.00 3.00 3.00 0.00 100.00
2025-04-11 3.00 0.00% 17.86% 50.91 0.64 1,541 3.30 3.30 2.80 39.97 60.03
2025-04-10 3.00 10.29% 0.67% 51.79 5.36 5,088 2.99 3.00 2.98 100.00 0.00