CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 17.50 -3.53% 20.47% 60.19 7.96 10,888 18.49 19.95 16.56 27.73 72.27
2026-04-09 18.14 4.86% 7.71% 70.39 27.04 4,339 19.00 19.00 17.64 36.76 63.24
2026-04-08 17.30 9.15% 3.81% 57.05 9.24 2,335 17.44 17.44 16.80 78.12 21.88
2026-04-07 15.85 -8.70% 9.80% 38.58 25.36 13,697 17.36 17.36 15.81 2.58 97.42
2026-04-06 17.36 5.85% 15.64% 58.30 6.34 673 16.40 17.75 15.35 83.80 16.20
2026-04-03 16.40 2.12% 19.86% 42.24 28.38 23,321 16.06 17.50 14.60 62.07 37.93
2026-04-02 16.06 -3.37% 13.87% 26.77 4.42 18,929 15.50 17.65 15.50 26.04 73.96
2026-04-01 16.62 0.00% 18.75% 47.89 27.70 202 17.99 17.99 15.15 51.98 48.02
2026-03-31 16.62 -2.18% 6.21% 43.04 5.54 3,100 16.99 17.10 16.10 52.00 48.00
2026-03-30 16.99 2.04% 10.97% 92.45 27.70 4,042 17.20 17.20 15.50 87.65 12.35
2026-03-27 16.65 0.00% 20.13% 95.45 6.28 212 16.00 18.32 15.25 45.75 54.25
2026-03-26 16.65 0.00% 10.97% 91.30 27.02 797 17.20 17.20 15.50 67.63 32.37
2026-03-25 16.65 -0.48% 7.79% 63.40 6.28 17,064 16.70 17.30 16.05 48.00 52.00
2026-03-24 16.73 3.98% 5.35% 52.83 27.02 2,264 16.75 16.75 15.90 97.66 2.34
2026-03-19 16.09 6.91% 7.31% 51.92 6.44 2,316 16.15 16.15 15.05 94.56 5.44
2026-03-18 15.05 -0.53% 9.80% 15.06 25.74 7,360 16.36 16.36 14.90 10.27 89.73
2026-03-17 15.13 -5.08% 11.52% 38.30 4.36 1,034 16.85 16.85 15.11 1.16 98.84
2026-03-16 15.94 -3.69% 8.59% 58.82 25.90 31,416 15.01 16.30 15.01 72.09 27.91
2026-03-13 16.55 3.63% 9.87% 65.76 5.98 3,097 15.20 16.70 15.20 89.99 10.01
2026-03-12 15.97 -9.98% 18.97% 70.10 27.12 23,242 19.00 19.00 15.97 0.00 100.00
2026-03-11 17.74 8.57% 20.95% 100.00 4.82 6,332 16.34 17.90 14.80 94.84 5.16
2026-03-10 16.34 9.52% 22.19% 82.29 30.66 3,848 14.92 16.41 13.43 97.66 2.34
2026-03-09 14.92 0.00% 10.80% 76.12 2.02 172 14.88 14.88 13.43 100.00 0.00
2026-03-06 14.92 9.79% 10.74% 54.86 27.82 7,222 13.75 14.95 13.50 97.94 2.06
2026-03-05 13.59 9.69% 9.04% 50.99 2.02 1,252 12.50 13.63 12.50 96.49 3.51
2026-03-04 12.39 -6.42% 18.66% 47.78 25.16 2,314 14.56 14.56 12.27 5.23 94.77
2026-03-03 13.24 1.38% 12.77% 50.12 -0.38 831 11.75 13.25 11.75 99.28 0.72
2026-03-02 13.06 -9.56% 7.69% 44.71 26.86 7,231 13.00 14.00 13.00 6.00 94.00
2026-02-27 14.44 6.96% 5.32% 43.76 -0.74 9,929 14.85 14.85 14.10 45.33 54.67
2026-02-26 13.50 7.31% 8.64% 18.85 29.62 16,268 12.50 13.58 12.50 92.59 7.41
2026-02-25 12.58 -4.91% 10.20% 0.00 -2.62 1,274 12.16 13.40 12.16 33.91 66.09
2026-02-24 13.23 -2.00% 13.20% 0.00 27.78 4,673 12.35 13.98 12.35 53.99 46.01
2026-02-23 13.50 -9.82% 10.54% 0.00 -1.32 22,786 14.89 14.89 13.47 2.11 97.89
2026-02-20 14.97 -9.49% 11.08% 24.71 28.32 14,505 16.54 16.54 14.89 4.85 95.15
2026-02-19 16.54 -6.82% 12.42% 28.41 1.62 2,042 18.55 18.55 16.50 1.96 98.04
2026-02-18 17.75 -3.06% 13.62% 28.85 31.46 4,218 19.60 19.60 17.25 21.27 78.73
2026-02-17 18.31 -6.29% 13.20% 24.88 4.04 3,020 18.11 20.50 18.11 8.38 91.62
2026-02-16 19.54 8.31% 18.27% 23.70 32.58 1,881 16.53 19.55 16.53 99.68 0.32
2026-02-13 18.04 -4.14% 11.70% 7.12 6.50 2,072 19.50 19.86 17.78 12.50 87.50
2026-02-12 18.82 -5.66% 12.50% 37.40 29.58 11,767 20.69 20.70 18.40 18.26 81.74
2026-02-11 19.95 -6.51% 14.72% 59.44 8.06 34,123 20.05 22.44 19.56 13.54 86.46
2026-02-10 21.34 -6.69% 15.13% 63.31 31.84 31,694 21.28 24.50 21.28 1.86 98.14
2026-02-09 22.87 1.64% 10.00% 64.56 10.84 107,136 24.55 24.75 22.50 16.44 83.56
2026-02-06 22.50 10.02% 0.00% 62.46 34.90 39,093 22.50 22.50 22.50 0.00 100.00
2026-02-04 20.45 10.01% 5.96% 49.79 10.10 7,163 19.30 20.45 19.30 100.00 0.00
2026-02-03 18.59 -4.86% 12.64% 16.67 30.80 7,745 19.54 20.50 18.20 16.95 83.05
2026-02-02 19.54 -6.69% 18.78% 17.74 6.38 31,547 21.50 22.39 18.85 19.49 80.51
2026-01-30 20.94 0.00% 4.82% 67.36 32.70 1,416 20.70 21.51 20.52 42.44 57.56
2026-01-29 20.94 2.30% 6.97% 52.10 9.18 29,872 20.52 21.95 20.52 29.37 70.63
2026-01-28 20.47 0.00% 3.32% 39.72 32.70 293 21.45 21.45 20.76 0.00 100.00
2026-01-27 20.47 -3.67% 14.45% 29.84 8.24 5,587 21.94 21.94 19.17 46.93 53.07
2026-01-26 21.25 5.67% 19.44% 34.76 32.70 30,230 21.99 22.00 18.42 79.05 20.95
2026-01-23 20.11 -3.36% 9.77% 27.46 9.80 2,061 21.79 22.02 20.06 2.57 97.43
2026-01-22 20.81 -1.19% 16.82% 31.03 30.42 3,923 22.78 22.78 19.50 39.94 60.06
2026-01-21 21.06 -4.32% 7.37% 24.92 11.20 7,359 22.01 22.01 20.50 37.08 62.92
2026-01-20 22.01 -1.08% 4.18% 23.01 30.92 1,507 22.00 22.92 22.00 1.06 98.94
2026-01-19 22.25 3.78% 8.27% 33.06 13.10 9,236 23.44 23.44 21.65 33.52 66.48
2026-01-16 21.44 -1.65% 7.83% 21.59 31.40 3,699 22.25 23.00 21.33 6.60 93.40
2026-01-15 21.80 -3.92% 4.84% 23.05 11.48 20,924 22.50 22.75 21.70 9.52 90.48
2026-01-14 22.69 -5.10% 10.54% 31.19 32.12 11,522 23.75 23.80 21.53 51.10 48.90
2026-01-13 23.91 1.74% 3.53% 82.28 13.26 16,481 23.99 24.33 23.50 49.40 50.60
2026-01-12 23.50 1.16% 7.73% 82.61 34.56 6,292 23.16 24.95 23.16 18.99 81.01
2026-01-09 23.23 -0.68% 12.24% 52.74 12.44 8,089 23.70 25.50 22.72 18.35 81.65
2026-01-08 23.39 -0.51% 4.62% 68.65 34.02 612 22.51 23.55 22.51 84.64 15.36
2026-01-07 23.51 2.71% 11.88% 73.52 12.76 14,798 24.67 24.67 22.05 55.72 44.28
2026-01-06 22.89 1.96% 4.44% 57.14 34.26 1,511 23.60 23.74 22.73 15.82 84.18
2026-01-05 22.45 -2.90% 6.65% 58.30 11.52 16,200 23.50 23.89 22.40 3.36 96.64
2026-01-02 23.12 2.98% 8.86% 37.14 33.38 13,872 23.00 23.95 22.00 57.44 42.56
2026-01-01 22.45 0.58% 4.87% 26.67 12.86 2,964 23.09 23.45 22.36 8.27 91.73
2025-12-31 22.32 -1.15% 9.66% 17.09 32.04 2,545 23.95 23.95 21.84 22.75 77.25
2025-12-30 22.58 2.26% 5.58% 35.84 12.60 5,875 22.49 22.70 21.50 89.99 10.01
2025-12-29 22.08 -8.08% 13.32% 22.03 32.56 20,448 24.59 24.59 21.70 13.15 86.85
2025-12-26 24.02 0.71% 2.68% 40.22 11.60 1,252 24.00 24.50 23.86 25.00 75.00
2025-12-24 23.85 -4.22% 10.17% 30.68 36.44 6,023 24.90 26.22 23.80 2.06 97.94
2025-12-23 24.90 4.18% 10.73% 39.34 11.26 23,950 23.50 25.80 23.30 64.00 36.00
2025-12-22 23.90 -4.59% 7.00% 12.81 38.54 5,708 24.93 24.93 23.30 36.81 63.19
2025-12-19 25.05 1.25% 8.58% 13.72 9.26 4,054 24.05 26.07 24.01 50.49 49.51
2025-12-18 24.74 -2.98% 12.03% 16.67 40.84 6,346 26.44 26.44 23.60 40.14 59.86
2025-12-17 25.50 -0.43% 7.30% 21.91 8.64 13,847 26.45 26.45 24.65 47.22 52.78
2025-12-16 25.61 -0.35% 10.77% 27.68 42.36 14,769 25.50 26.75 24.15 56.15 43.85
2025-12-15 25.70 -3.71% 8.00% 36.70 8.86 61,811 27.00 27.00 25.00 35.00 65.00
2025-12-12 26.69 1.48% 13.14% 40.83 42.54 4,208 27.55 27.55 24.35 73.12 26.88
2025-12-11 26.30 -0.75% 1.15% 54.34 10.84 2,014 26.10 26.30 26.00 100.00 0.00
2025-12-10 26.50 0.38% 5.29% 75.68 41.76 4,844 25.50 26.85 25.50 74.07 25.93
2025-12-09 26.40 0.76% 1.88% 43.22 11.24 4,426 26.11 26.60 26.11 59.17 40.83
2025-12-08 26.20 -2.96% 7.06% 42.70 41.56 4,466 27.89 27.89 26.05 8.15 91.85
2025-12-05 27.00 3.41% 6.74% 50.00 10.84 17,702 26.11 27.54 25.80 68.96 31.04
2025-12-04 26.11 5.24% 10.37% 28.49 43.16 9,602 24.01 26.50 24.01 84.34 15.66
2025-12-03 24.81 -8.62% 15.43% 14.95 9.06 53,986 28.21 28.21 24.44 9.81 90.19
2025-12-02 27.15 0.56% 10.70% 17.93 40.56 43,129 27.95 29.70 26.83 11.15 88.85
2025-12-01 27.00 0.00% 10.25% 19.28 13.74 17,896 27.85 27.85 25.26 67.18 32.82
2025-11-28 27.00 -4.59% 14.96% 20.81 40.26 6,869 29.90 29.90 26.01 25.45 74.55
2025-11-27 28.30 1.76% 6.76% 66.94 13.74 29,802 29.20 29.39 27.53 41.40 58.60
2025-11-26 27.81 -5.54% 12.17% 63.53 42.86 10,933 29.85 29.95 26.70 34.15 65.85
2025-11-25 29.44 0.72% 6.21% 100.00 12.76 12,459 30.80 30.80 29.00 24.45 75.55
2025-11-24 29.23 0.24% 6.28% 100.00 46.12 39,981 30.82 30.82 29.00 12.64 87.36
2025-11-21 29.16 9.50% 11.54% 77.36 12.34 22,661 27.89 29.29 26.26 95.71 4.29
2025-11-20 26.63 0.11% 5.73% 62.33 45.98 11,705 26.50 27.70 26.20 28.66 71.34
2025-11-19 26.60 4.48% 3.85% 66.43 7.28 5,560 26.48 27.50 26.48 11.76 88.24
2025-11-18 25.46 4.30% 7.20% 46.26 45.92 23,142 24.71 26.49 24.71 42.14 57.86
2025-11-17 24.41 -5.39% 12.42% 11.36 5.00 31,578 26.01 26.98 24.00 13.76 86.24
2025-11-14 25.80 0.31% 4.09% 23.79 43.82 7,522 26.49 26.49 25.45 33.65 66.35
2025-11-13 25.72 1.90% 7.57% 21.63 7.78 5,485 26.99 27.15 25.24 25.12 74.88
2025-11-12 25.24 -1.87% 16.63% 13.24 43.66 9,374 27.99 27.99 24.00 31.08 68.92
2025-11-11 25.72 -8.86% 14.96% 8.19 6.82 26,064 29.20 29.20 25.40 8.42 91.58
2025-11-10 28.22 1.33% 4.13% 7.70 44.62 29,816 27.85 29.00 27.85 32.17 67.83
2025-11-07 27.85 -0.36% 9.43% 1.06 11.82 15,559 27.95 29.00 26.50 54.00 46.00
2025-11-06 27.95 0.36% 11.28% 0.74 43.88 27,099 28.88 29.40 26.42 51.34 48.66
2025-11-05 27.85 -8.75% 11.10% 0.00 12.02 133,559 30.52 30.52 27.47 12.46 87.54
2025-11-04 30.52 -8.57% 17.84% 0.00 43.68 296,905 31.40 35.40 30.04 8.96 91.04
2025-11-03 33.38 -10.00% 10.84% 0.00 17.36 18,494 33.50 37.00 33.38 0.00 100.00
2025-10-31 37.09 -10.00% 0.00% 20.43 49.40 23,223 37.09 37.09 37.09 0.00 100.00
2025-10-30 41.21 -10.00% 0.00% 38.72 24.78 15,044 41.21 41.21 41.21 0.00 100.00
2025-10-29 45.79 -10.00% 0.00% 37.77 57.64 6,849 45.79 45.79 45.79 0.00 100.00
2025-10-28 50.88 -9.99% 0.92% 57.02 33.94 35,862 50.88 51.35 50.88 0.00 100.00
2025-10-27 56.53 9.68% 22.20% 81.28 67.82 109,699 56.69 56.69 46.39 98.45 1.55
2025-10-24 51.54 10.01% 22.22% 80.27 45.24 39,895 42.21 51.54 42.17 100.00 0.00
2025-10-23 46.85 -10.01% 21.79% 76.00 57.84 23,247 52.50 57.06 46.85 0.00 100.00
2025-10-22 52.06 9.99% 8.46% 93.70 35.86 15,659 51.99 52.06 48.00 100.00 0.00
2025-10-21 47.33 20.99% 0.70% 93.15 68.26 24,024 47.33 47.33 47.00 100.00 0.00
2025-10-17 39.12 10.01% 15.57% 78.74 26.40 28,027 34.00 39.12 33.85 100.00 0.00
2025-10-16 35.56 0.00% 4.00% 45.62 51.84 252 36.40 36.40 35.00 40.08 59.92
2025-10-15 35.56 -3.03% 13.29% 34.87 19.28 2,633 36.83 39.89 35.21 7.48 92.52
2025-10-14 36.67 9.99% 3.30% 57.20 51.84 26,462 35.50 36.67 35.50 100.00 0.00
2025-10-13 33.34 -2.20% 11.58% 56.66 21.50 4,788 34.09 34.70 31.10 62.22 37.78
2025-10-10 34.09 -5.83% 6.32% 68.70 45.18 6,010 34.00 36.15 34.00 4.19 95.81
2025-10-09 36.20 -5.85% 21.35% 84.42 23.00 76,681 42.00 42.00 34.61 21.52 78.48
2025-10-08 38.45 10.01% 8.31% 84.13 49.40 49,132 38.45 38.45 35.50 100.00 0.00
2025-10-07 34.95 10.01% 8.44% 75.70 27.50 18,356 34.95 34.95 32.23 100.00 0.00
2025-10-06 31.77 10.01% 4.51% 71.70 42.40 26,753 31.77 31.77 30.40 100.00 0.00
2025-10-03 28.88 9.98% 2.23% 49.64 21.14 17,088 28.26 28.89 28.26 98.41 1.59
2025-10-02 26.26 -8.05% 19.98% 41.27 36.62 4,013 31.35 31.35 26.13 2.49 97.51
2025-10-01 28.56 -1.69% 7.46% 58.09 15.90 8,138 29.99 30.09 28.00 26.80 73.20
2025-09-30 29.05 5.67% 9.96% 49.17 41.22 6,827 27.65 30.24 27.50 56.57 43.43
2025-09-29 27.49 -5.01% 11.07% 21.85 16.88 2,727 28.94 29.99 27.00 16.39 83.61
2025-09-26 28.94 5.16% 8.11% 17.27 38.10 1,725 28.99 30.00 27.75 52.87 47.13
2025-09-25 27.52 -0.76% 14.88% 0.00 19.78 13,421 27.99 30.50 26.55 24.56 75.44
2025-09-24 27.73 -4.87% 16.02% 0.00 35.26 10,279 26.71 30.99 26.71 23.84 76.16
2025-09-23 29.15 -6.42% 12.70% 27.89 20.20 8,280 31.15 31.95 28.35 22.22 77.78
2025-09-22 31.15 -9.24% 10.07% 48.71 38.10 36,628 34.00 34.00 30.89 8.36 91.64
2025-09-19 34.32 -8.60% 12.69% 71.39 24.20 23,626 38.09 38.09 33.80 12.12 87.88
2025-09-18 37.55 -1.50% 22.21% 95.49 44.44 118,688 40.90 41.93 34.31 42.52 57.48
2025-09-17 38.12 10.01% 1.93% 100.00 30.66 28,726 37.60 38.12 37.40 100.00 0.00
2025-09-16 34.65 10.00% 9.83% 100.00 45.58 106,638 31.55 34.65 31.55 100.00 0.00
2025-09-15 31.50 9.99% 14.46% 94.15 23.72 73,568 29.97 31.50 27.52 100.00 0.00
2025-09-12 28.64 9.98% 19.09% 80.00 39.28 69,626 27.01 28.64 24.05 100.00 0.00
2025-09-11 26.04 10.01% 6.90% 71.75 18.00 58,345 24.36 26.04 24.36 100.00 0.00
2025-09-10 23.67 9.99% 18.05% 42.91 34.08 10,536 20.05 23.67 20.05 100.00 0.00
2025-09-09 21.52 -2.80% 13.93% 0.00 13.26 3,796 22.11 22.90 20.10 50.71 49.29
2025-09-08 22.14 -4.98% 13.29% 0.00 29.78 3,465 23.07 24.98 22.05 3.06 96.94
2025-09-05 23.30 0.00% 5.43% 49.77 14.50 449 23.30 23.30 22.10 100.00 0.00
2025-09-04 23.30 -4.43% 9.09% 49.77 32.10 3,312 24.00 24.00 22.00 65.01 34.99
2025-09-02 24.38 0.00% 0.00% 48.42 14.50 485 24.50 24.50 24.50 0.00 100.00
2025-08-29 24.38 0.00% 7.11% 48.42 34.26 267 22.50 24.10 22.50 100.00 0.00
2025-08-28 24.38 4.59% 12.67% 38.91 14.50 681 24.90 24.90 22.10 81.50 18.50
2025-08-26 23.31 0.00% 9.60% 45.98 34.26 524 25.00 25.00 22.81 22.90 77.10
2025-08-25 23.31 -4.66% 5.39% 40.28 12.36 7,931 23.01 24.25 23.01 24.20 75.80
2025-08-22 24.45 0.00% 16.26% 41.69 34.26 2 22.02 25.60 22.02 50.00 50.00
2025-08-21 24.45 -2.16% 7.34% 32.43 14.64 1,718 23.85 25.60 23.85 34.28 65.72
2025-08-20 24.99 6.07% 6.11% 31.43 34.26 1,881 23.56 25.00 23.56 99.31 0.69
2025-08-19 23.56 -1.83% 5.96% 0.00 15.72 4,892 24.00 24.90 23.50 4.29 95.71
2025-08-18 24.00 -4.08% 14.89% 0.00 31.40 20,528 23.50 27.00 23.50 14.29 85.71
2025-08-15 25.02 -3.77% 7.96% 0.00 16.60 6,867 26.00 26.99 25.00 1.00 99.00
2025-08-13 26.00 -2.55% 11.80% 39.14 33.44 21,250 26.68 27.95 25.00 33.90 66.10
2025-08-12 26.68 -4.71% 10.45% 37.46 18.56 18,833 27.90 27.90 25.26 53.79 46.21
2025-08-11 28.00 -2.41% 5.50% 37.46 34.80 9,975 28.00 29.33 27.80 13.07 86.93
2025-08-08 28.69 -2.38% 14.44% 32.68 21.20 22,334 29.39 30.90 27.00 43.33 56.67
2025-08-07 29.39 8.01% 4.18% 33.23 36.18 10,281 28.98 29.90 28.70 57.50 42.50
2025-08-06 27.21 -3.30% 18.36% 0.00 22.60 17,415 29.50 30.95 26.15 22.08 77.92
2025-08-05 28.14 -4.48% 15.52% 0.00 31.82 15,543 29.46 32.00 27.70 10.23 89.77
2025-08-04 29.46 -4.97% 10.08% 9.41 24.46 4,229 31.00 32.00 29.07 13.31 86.69
2025-08-01 31.00 -1.87% 13.60% 32.24 34.46 19,653 31.59 33.00 29.05 49.37 50.63
2025-07-31 31.59 -7.31% 21.10% 24.11 27.54 5,936 34.76 37.25 30.76 12.79 87.21
2025-07-30 34.08 -7.82% 4.05% 41.47 35.64 555 34.07 35.45 34.07 0.72 99.28
2025-07-29 36.97 2.16% 8.79% 44.94 32.52 3,605 36.19 37.00 34.01 99.00 1.00
2025-07-28 36.19 6.04% 6.57% 40.36 41.42 8,470 34.80 36.50 34.25 86.22 13.78
2025-07-25 34.13 -9.45% 8.67% 28.48 30.96 7,413 36.86 36.86 33.92 7.15 92.85
2025-07-24 37.69 4.81% 10.43% 48.27 37.30 6,467 35.96 38.65 35.00 73.70 26.30
2025-07-23 35.96 -5.37% 11.86% 17.30 38.08 10,131 37.29 39.71 35.50 10.93 89.07
2025-07-22 38.00 0.00% 12.68% 87.68 33.84 1,705 40.00 40.00 35.50 55.54 44.46
2025-07-21 38.00 1.33% 6.67% 49.40 42.16 27,275 37.50 40.00 37.50 20.00 80.00
2025-07-18 37.50 -0.92% 9.33% 39.80 33.84 9,428 37.85 41.00 37.50 0.00 100.00
2025-07-17 37.85 0.00% 5.92% 48.35 41.16 1,028 40.25 40.25 38.00 0.00 100.00
2025-07-16 37.85 5.55% 5.85% 55.89 34.54 2,984 35.90 38.00 35.90 92.86 7.14
2025-07-15 35.86 -5.78% 11.43% 31.36 41.16 2,261 38.00 39.00 35.00 21.49 78.51
2025-07-14 38.06 -1.19% 0.66% 62.73 30.56 1,417 38.00 38.25 38.00 23.99 76.01
2025-07-11 38.52 1.32% 9.16% 80.33 45.56 3,083 37.10 40.50 37.10 41.78 58.22
2025-07-10 38.02 2.37% 4.69% 92.39 31.48 17,905 38.00 38.58 36.85 67.63 32.37
2025-07-09 37.14 -0.96% 12.18% 65.36 44.56 1,004 35.21 39.50 35.21 45.02 54.98
2025-07-08 37.50 0.00% 8.86% 46.66 29.72 2,004 39.95 39.95 36.70 24.60 75.40
2025-07-07 37.50 0.24% 20.88% 55.52 45.28 34,146 39.00 40.70 33.67 54.48 45.52
2025-07-04 37.41 10.00% 6.58% 40.82 29.72 12,333 35.10 37.41 35.10 100.00 0.00
2025-07-03 34.01 -4.20% 9.40% 14.20 45.10 11,396 35.52 36.67 33.52 15.56 84.44
2025-07-02 35.50 -6.58% 8.57% 12.30 22.92 6,439 38.00 38.00 35.00 16.66 83.34
2025-07-01 38.00 4.08% 9.26% 40.60 48.08 8,585 36.50 38.35 35.10 89.23 10.77
2025-06-30 36.51 -7.83% 10.77% 48.83 27.92 10,417 39.61 39.61 35.76 19.48 80.52
2025-06-27 39.61 -4.60% 10.50% 68.86 45.10 10,644 41.45 41.45 37.51 53.30 46.70
2025-06-26 41.52 -6.97% 22.21% 81.98 34.12 41,952 49.09 49.09 40.17 15.13 84.87
2025-06-25 44.63 10.01% 0.00% 92.06 48.92 17,592 44.63 44.63 44.63 0.00 100.00
2025-06-24 40.57 10.01% 8.19% 70.36 40.34 17,366 39.90 40.57 37.50 100.00 0.00
2025-06-23 36.88 9.99% 18.97% 53.69 40.80 28,737 36.66 36.88 31.00 100.00 0.00
2025-06-20 33.53 10.01% 19.71% 28.91 32.96 7,314 30.49 33.53 28.01 100.00 0.00
2025-06-19 30.48 -3.85% 17.42% 0.00 34.10 25,964 33.50 33.50 28.53 39.24 60.76
2025-06-18 31.70 -8.72% 17.89% 26.78 26.86 13,488 36.90 36.90 31.30 7.14 92.86
2025-06-17 34.73 -3.53% 13.64% 49.53 36.54 3,012 35.90 37.50 33.00 38.45 61.55
2025-06-16 36.00 -5.21% 11.47% 62.87 32.92 24,648 37.98 38.10 34.18 46.43 53.57
2025-06-13 37.98 -10.00% 20.80% 76.02 39.08 58,822 45.82 45.88 37.98 0.00 100.00
2025-06-12 42.20 10.01% 10.01% 100.00 36.88 33,012 42.20 42.20 38.36 100.00 0.00
2025-06-11 38.36 10.01% 0.00% 100.00 47.52 9,526 38.36 38.36 38.36 0.00 100.00
2025-06-10 34.87 10.00% 0.00% 100.00 29.20 46,514 34.87 34.87 34.87 0.00 100.00
2025-06-05 31.70 9.99% 0.00% 100.00 40.54 24,111 31.70 31.70 31.70 0.00 100.00
2025-06-04 28.82 10.00% 0.00% 100.00 22.86 62,130 28.82 28.82 28.82 0.00 100.00
2025-06-03 26.20 9.99% 4.80% 92.64 34.78 29,042 26.20 26.20 25.00 100.00 0.00
2025-06-02 23.82 10.02% 0.00% 91.63 17.62 56,747 23.82 23.82 23.82 0.00 100.00
2025-05-30 21.65 10.01% 17.73% 88.96 30.02 16,354 21.45 21.65 18.39 100.00 0.00
2025-05-29 19.68 10.01% 11.82% 86.48 13.28 26,690 19.54 19.68 17.60 100.00 0.00
2025-05-27 17.89 -3.56% 17.86% 51.16 26.08 8,124 19.88 20.00 16.97 30.37 69.63
2025-05-26 18.55 7.54% 17.45% 40.30 9.70 15,359 18.97 18.98 16.16 84.75 15.25
2025-05-23 17.25 1.53% 12.93% 35.48 27.40 1,986 16.99 17.90 15.85 68.28 31.72
2025-05-22 16.99 5.40% 7.13% 24.12 7.10 4,124 17.73 17.73 16.55 37.29 62.71
2025-05-21 16.12 -9.34% 10.30% 25.79 26.88 1,235 17.78 17.78 16.12 0.00 100.00
2025-05-20 17.78 -9.84% 6.48% 31.44 5.36 7,883 18.00 18.90 17.75 2.61 97.39
2025-05-19 19.72 4.50% 13.22% 51.35 30.20 1,616 19.87 19.87 17.55 93.56 6.44
2025-05-16 18.87 -8.75% 7.71% 54.53 9.24 1,167 19.00 20.26 18.81 4.11 95.89
2025-05-15 20.68 5.24% 14.46% 52.43 28.50 6,104 19.80 20.90 18.26 91.66 8.34
2025-05-14 19.65 -1.75% 10.40% 59.27 12.86 2,700 18.07 19.95 18.07 84.04 15.96
2025-05-13 20.00 2.04% 2.45% 71.87 26.44 1,140 20.35 20.48 19.99 2.02 97.98
2025-05-12 19.60 6.29% 21.31% 75.76 13.56 20,230 19.92 20.15 16.61 84.46 15.54
2025-05-09 18.44 -9.78% 21.52% 76.44 25.64 17,485 22.36 22.36 18.40 1.01 98.99
2025-05-08 20.44 10.01% 22.25% 100.00 11.24 35,801 20.44 20.44 16.72 100.00 0.00
2025-05-07 18.58 10.01% 0.00% 100.00 29.64 100,064 18.58 18.58 18.58 0.00 100.00
2025-05-06 16.89 10.03% 0.00% 81.21 7.52 3,024 16.89 16.89 16.89 0.00 100.00
2025-05-05 15.35 10.04% 0.00% 67.14 26.26 18,704 15.35 15.35 15.35 0.00 100.00
2025-05-02 13.95 10.02% 0.79% 49.69 4.44 25,309 13.95 13.95 13.84 100.00 0.00
2025-04-30 12.68 9.97% 12.71% 22.46 23.46 26,793 11.50 12.68 11.25 100.00 0.00
2025-04-29 11.53 -9.71% 10.53% 0.00 1.90 23,953 12.70 12.70 11.49 3.31 96.69
2025-04-28 12.77 -4.70% 6.32% 0.00 21.16 9,387 13.45 13.45 12.65 15.00 85.00
2025-04-25 13.40 -4.15% 5.17% 14.55 4.38 9,086 13.85 14.04 13.35 7.24 92.76
2025-04-24 13.98 -9.81% 21.86% 13.79 22.42 100,010 17.00 17.00 13.95 0.98 99.02
2025-04-23 15.50 -2.52% 12.58% 17.91 5.54 6,284 16.85 17.00 15.10 21.05 78.95
2025-04-22 15.90 -1.97% 7.68% 17.39 25.46 3,491 16.26 16.26 15.10 68.98 31.02
2025-04-21 16.22 3.05% 7.05% 51.60 6.34 3,214 17.31 17.31 16.17 4.39 95.61
2025-04-18 15.74 -4.61% 11.11% 31.76 26.10 1,361 16.42 16.50 14.85 53.93 46.07
2025-04-17 16.50 -4.18% 8.83% 25.97 5.38 18,373 17.22 17.50 16.08 29.58 70.42
2025-04-16 17.22 -2.71% 19.99% 46.62 27.62 1,083 17.70 19.45 16.21 31.21 68.79
2025-04-15 17.70 10.01% 9.87% 59.55 6.82 21,262 16.11 17.70 16.11 100.00 0.00
2025-04-14 16.09 -8.53% 22.24% 58.81 28.58 160,764 17.00 19.35 15.83 7.39 92.61
2025-04-11 17.59 -9.70% 21.11% 76.55 3.60 84,539 21.23 21.23 17.53 1.62 98.38
2025-04-10 19.48 9.99% 1.19% 100.00 31.58 73,231 19.48 19.48 19.25 100.00 0.00