CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 4.35 6.10% 11.41% 67.31 14.70 532,462 4.03 4.49 4.03 69.57 30.43
2026-04-09 4.10 -4.65% 8.75% 56.96 -6.00 305,713 4.25 4.35 4.00 28.57 71.43
2026-04-08 4.30 10.54% 8.03% 72.58 14.20 730,492 4.11 4.44 4.11 57.58 42.42
2026-04-07 3.89 -3.47% 5.26% 46.87 -5.60 381,100 4.00 4.00 3.80 45.00 55.00
2026-04-06 4.03 1.00% 8.66% 90.91 13.38 62,635 4.03 4.14 3.81 66.67 33.33
2026-04-03 3.99 0.00% 7.95% 38.81 -5.32 151,257 3.90 4.21 3.90 29.03 70.97
2026-04-02 3.99 -0.75% 6.54% 47.44 13.30 18,175 4.00 4.07 3.82 68.00 32.00
2026-04-01 4.02 2.81% 4.87% 34.91 -5.32 84,633 3.90 4.09 3.90 63.16 36.84
2026-03-31 3.91 3.99% 10.22% 46.51 13.36 369,090 3.76 4.10 3.72 50.00 50.00
2026-03-30 3.76 -9.18% 11.92% 39.47 -5.54 407,324 4.13 4.13 3.69 15.91 84.09
2026-03-27 4.14 2.73% 4.51% 60.76 13.06 210,037 4.00 4.17 3.99 83.33 16.67
2026-03-26 4.03 -7.14% 9.45% 54.41 -4.78 210,040 4.40 4.40 4.02 2.63 97.37
2026-03-25 4.34 8.50% 15.01% 100.00 12.84 853,664 4.01 4.52 3.93 69.49 30.51
2026-03-24 4.00 0.00% 6.08% 10.71 -4.16 386,167 4.01 4.19 3.95 20.83 79.17
2026-03-19 4.00 0.76% 4.87% 50.00 12.16 119,177 3.96 4.09 3.90 52.63 47.37
2026-03-18 3.97 0.00% 3.82% 44.90 -4.16 130,750 3.95 4.08 3.93 26.67 73.33
2026-03-17 3.97 0.00% 3.04% 35.48 12.10 182,119 4.01 4.07 3.95 16.67 83.33
2026-03-16 3.97 -5.92% 7.87% 64.29 -4.16 438,880 4.22 4.25 3.94 9.68 90.32
2026-03-13 4.22 5.50% 8.50% 54.96 12.10 439,033 4.00 4.34 4.00 64.71 35.29
2026-03-12 4.00 -0.50% 4.87% 40.32 -3.66 163,455 4.03 4.09 3.90 52.63 47.37
2026-03-11 4.02 -3.13% 9.25% 58.86 11.66 109,678 4.15 4.37 4.00 5.41 94.59
2026-03-10 4.15 13.70% 21.94% 66.29 -3.62 123,225 3.60 4.39 3.60 69.62 30.38
2026-03-09 3.65 -10.76% 15.38% 60.93 11.92 358,973 4.05 4.05 3.51 25.93 74.07
2026-03-06 4.09 -3.54% 8.17% 51.69 -4.62 301,086 4.37 4.37 4.04 15.15 84.85
2026-03-05 4.24 14.29% 13.16% 55.09 12.80 540,158 3.87 4.30 3.80 88.00 12.00
2026-03-04 3.71 3.63% 13.41% 34.78 -4.32 118,669 3.50 3.89 3.43 60.87 39.13
2026-03-03 3.58 7.83% 17.19% 23.48 11.74 346,530 3.20 3.75 3.20 69.09 30.91
2026-03-02 3.32 -17.62% 16.36% 0.98 -4.58 321,868 3.35 3.84 3.30 3.70 96.30
2026-02-27 4.03 -0.98% 8.75% 2.13 11.22 260,068 4.35 4.35 4.00 8.57 91.43
2026-02-26 4.07 0.25% 4.05% 1.43 -3.16 366,272 4.11 4.11 3.95 75.00 25.00
2026-02-25 4.06 -3.10% 7.96% 0.00 11.30 127,836 4.02 4.34 4.02 12.50 87.50
2026-02-24 4.19 -3.01% 10.97% 8.08 -3.18 501,141 4.21 4.35 3.92 62.79 37.21
2026-02-23 4.32 -3.57% 16.54% 8.00 11.56 463,334 4.41 4.72 4.05 40.30 59.70
2026-02-20 4.48 -5.68% 8.76% 6.72 -2.92 360,709 4.75 4.84 4.45 7.69 92.31
2026-02-19 4.75 -6.86% 10.63% 33.33 11.88 405,923 5.10 5.10 4.61 28.57 71.43
2026-02-18 5.10 1.59% 3.39% 41.18 -2.38 323,786 5.01 5.18 5.01 52.94 47.06
2026-02-17 5.02 -2.71% 4.00% 30.91 12.58 960,618 5.18 5.20 5.00 10.00 90.00
2026-02-16 5.16 -6.35% 10.78% 28.57 -2.54 710,134 5.41 5.65 5.10 10.91 89.09
2026-02-13 5.51 6.58% 15.61% 32.38 12.86 2,011,047 5.15 5.85 5.06 56.96 43.04
2026-02-12 5.17 -2.08% 5.77% 10.13 -1.84 350,769 5.29 5.32 5.03 48.28 51.72
2026-02-11 5.28 -2.94% 8.71% 50.00 12.18 338,642 5.36 5.49 5.05 52.27 47.73
2026-02-10 5.44 -4.06% 5.56% 49.18 -1.62 510,082 5.70 5.70 5.40 13.33 86.67
2026-02-09 5.67 -3.57% 8.53% 47.62 12.50 349,024 5.88 5.98 5.51 34.04 65.96
2026-02-06 5.88 1.38% 8.02% 52.63 -1.16 485,969 5.85 6.06 5.61 60.00 40.00
2026-02-04 5.80 9.85% 12.38% 39.39 12.92 1,177,252 5.25 5.90 5.25 84.62 15.38
2026-02-03 5.28 -3.30% 11.80% 6.98 -1.32 1,370,143 5.46 5.59 5.00 47.46 52.54
2026-02-02 5.46 -4.71% 13.92% 8.00 11.88 659,748 5.73 5.73 5.03 61.43 38.57
2026-01-30 5.73 -1.55% 4.90% 11.11 -0.96 298,115 5.73 5.99 5.71 7.14 92.86
2026-01-29 5.82 -4.28% 7.13% 12.50 12.42 605,173 6.00 6.16 5.75 17.07 82.93
2026-01-28 6.08 1.00% 3.34% 36.00 -0.78 215,335 6.01 6.18 5.98 50.00 50.00
2026-01-27 6.02 -1.15% 2.50% 10.00 12.94 477,060 5.99 6.14 5.99 20.00 80.00
2026-01-26 6.09 -0.98% 3.31% 37.50 -0.90 332,731 6.08 6.25 6.05 20.00 80.00
2026-01-23 6.15 -0.49% 2.46% 30.77 13.08 204,914 6.16 6.25 6.10 33.33 66.67
2026-01-22 6.18 0.49% 2.28% 52.94 -0.78 319,450 6.15 6.29 6.15 21.43 78.57
2026-01-21 6.15 -1.76% 4.10% 47.06 13.14 400,398 6.17 6.35 6.10 20.00 80.00
2026-01-20 6.26 1.46% 5.37% 42.11 -0.84 337,513 6.48 6.48 6.15 33.33 66.67
2026-01-19 6.17 -2.06% 4.90% 28.30 13.36 482,943 6.30 6.42 6.12 16.67 83.33
2026-01-16 6.30 2.44% 6.60% 47.92 -1.02 1,246,494 6.06 6.46 6.06 60.00 40.00
2026-01-15 6.15 -0.49% 5.79% 20.00 13.62 779,472 6.16 6.40 6.05 28.57 71.43
2026-01-14 6.18 -2.68% 4.58% 21.62 -1.32 1,012,175 6.35 6.39 6.11 25.00 75.00
2026-01-13 6.35 -0.78% 3.17% 33.33 13.68 674,358 6.32 6.50 6.30 25.00 75.00
2026-01-12 6.40 1.27% 3.48% 50.00 -0.98 714,622 6.32 6.54 6.32 36.36 63.64
2026-01-09 6.32 -1.10% 4.44% 11.54 13.78 367,621 6.58 6.58 6.30 7.14 92.86
2026-01-08 6.39 0.00% 2.52% 44.83 -1.14 689,262 6.40 6.51 6.35 25.00 75.00
2026-01-07 6.39 -0.62% 4.63% 76.47 13.92 907,474 6.26 6.55 6.26 44.83 55.17
2026-01-06 6.43 0.47% 3.29% 73.24 -1.14 978,354 6.39 6.60 6.39 19.05 80.95
2026-01-05 6.40 -1.84% 5.35% 74.67 14.00 632,474 6.68 6.69 6.35 14.71 85.29
2026-01-02 6.52 1.56% 4.36% 58.95 -1.20 1,400,619 6.42 6.70 6.42 35.71 64.29
2026-01-01 6.42 6.47% 7.99% 50.00 14.24 2,141,000 6.09 6.49 6.01 85.42 14.58
2025-12-31 6.03 -1.15% 3.01% 10.00 -1.40 781,171 6.06 6.16 5.98 27.78 72.22
2025-12-30 6.10 1.16% 3.88% 10.77 13.46 1,025,252 6.03 6.16 5.93 73.91 26.09
2025-12-29 6.03 -5.04% 12.05% 9.38 -1.26 1,374,756 6.27 6.60 5.89 19.72 80.28
2025-12-26 6.35 -1.09% 2.85% 12.77 13.32 494,050 6.40 6.49 6.31 22.22 77.78
2025-12-24 6.42 -2.58% 3.75% 13.33 -0.62 788,123 6.56 6.64 6.40 8.33 91.67
2025-12-23 6.59 -0.30% 2.74% 17.65 13.46 987,048 6.67 6.74 6.56 16.67 83.33
2025-12-22 6.61 0.92% 2.76% 12.00 -0.28 776,862 6.63 6.69 6.51 55.56 44.44
2025-12-19 6.55 -2.24% 4.76% 32.31 13.50 1,682,763 6.70 6.82 6.51 12.90 87.10
2025-12-18 6.70 -0.74% 3.14% 54.69 -0.40 2,134,996 6.84 6.90 6.69 4.76 95.24
2025-12-17 6.75 -0.88% 2.84% 48.61 13.80 1,205,393 6.75 6.87 6.68 36.84 63.16
2025-12-16 6.81 -2.58% 5.93% 54.41 -0.30 4,052,339 7.07 7.15 6.75 15.00 85.00
2025-12-15 6.99 3.10% 7.89% 64.91 13.92 9,191,797 6.80 7.25 6.72 50.94 49.06
2025-12-12 6.78 2.11% 6.81% 24.24 0.06 3,350,971 6.61 7.06 6.61 37.78 62.22
2025-12-11 6.64 -1.92% 3.79% 39.02 13.50 2,531,041 6.74 6.85 6.60 16.00 84.00
2025-12-10 6.77 0.30% 3.11% 42.67 -0.22 1,843,109 6.77 6.96 6.75 9.52 90.48
2025-12-09 6.75 -1.03% 3.56% 38.96 13.76 2,335,102 6.83 6.98 6.74 4.17 95.83
2025-12-08 6.82 -4.21% 4.71% 48.72 -0.26 5,675,579 7.12 7.12 6.80 6.25 93.75
2025-12-05 7.12 4.40% 9.24% 81.13 13.90 39,944,683 6.71 7.33 6.71 66.13 33.87
2025-12-04 6.82 -0.87% 5.23% 33.33 0.34 280,160 6.88 7.04 6.69 37.14 62.86
2025-12-03 6.88 -0.58% 4.26% 64.91 13.30 254,703 6.90 7.09 6.80 27.59 72.41
2025-12-02 6.92 1.17% 3.38% 38.95 0.46 199,558 6.88 7.04 6.81 47.83 52.17
2025-12-01 6.84 0.74% 5.93% 30.21 13.38 1,079,983 6.80 7.14 6.74 25.00 75.00
2025-11-28 6.79 -2.30% 6.85% 29.47 0.30 436,069 7.00 7.18 6.72 15.22 84.78
2025-11-27 6.95 3.58% 6.53% 32.94 13.28 362,077 6.88 7.18 6.74 47.73 52.27
2025-11-26 6.71 -5.89% 13.85% 6.35 0.62 1,582,059 7.10 7.40 6.50 23.33 76.67
2025-11-25 7.13 -1.25% 6.05% 8.89 12.80 701,061 7.15 7.54 7.11 4.65 95.35
2025-11-24 7.22 0.56% 7.09% 17.95 1.46 1,129,941 7.10 7.55 7.05 34.00 66.00
2025-11-21 7.18 -0.83% 3.79% 5.17 12.98 677,743 7.24 7.40 7.13 18.52 81.48
2025-11-20 7.24 -0.28% 3.36% 4.48 1.38 316,552 7.17 7.39 7.15 37.50 62.50
2025-11-19 7.26 -3.20% 6.90% 3.23 13.10 1,555,354 7.45 7.59 7.10 32.65 67.35
2025-11-18 7.50 0.40% 4.97% 59.26 1.42 1,703,971 7.47 7.82 7.45 13.51 86.49
2025-11-17 7.47 -2.99% 6.08% 62.07 13.58 1,236,006 7.85 7.85 7.40 15.56 84.44
2025-11-14 7.70 -1.91% 6.54% 72.08 1.36 1,946,802 7.85 8.15 7.65 10.00 90.00
2025-11-13 7.85 -3.44% 10.10% 74.00 14.04 7,780,120 8.49 8.50 7.72 16.67 83.33
2025-11-12 8.13 12.92% 16.31% 91.73 1.66 20,250,572 7.20 8.20 7.05 93.91 6.09
2025-11-11 7.20 2.13% 8.45% 42.03 14.60 6,807,353 7.23 7.57 6.98 37.29 62.71
2025-11-10 7.05 0.43% 5.80% 21.21 -0.20 661,982 7.03 7.30 6.90 37.50 62.50
2025-11-07 7.02 -1.54% 3.29% 57.72 14.30 336,551 7.01 7.23 7.00 8.70 91.30
2025-11-06 7.13 1.57% 6.23% 66.12 -0.26 517,132 6.96 7.33 6.90 53.49 46.51
2025-11-05 7.02 -3.97% 4.43% 61.06 14.52 712,464 7.31 7.31 7.00 6.45 93.55
2025-11-04 7.31 -1.62% 6.15% 63.30 -0.48 794,832 7.59 7.59 7.15 36.36 63.64
2025-11-03 7.43 8.78% 11.11% 47.59 15.10 6,473,354 6.76 7.50 6.75 90.67 9.33
2025-10-31 6.83 1.34% 4.17% 7.69 -0.24 642,432 6.85 7.00 6.72 39.29 60.71
2025-10-30 6.74 -0.44% 6.06% 0.00 13.90 281,187 6.95 7.00 6.60 35.00 65.00
2025-10-29 6.77 -3.56% 5.97% 0.00 -0.42 1,124,592 7.02 7.10 6.70 17.50 82.50
2025-10-28 7.02 -6.40% 9.29% 15.45 13.96 1,987,389 7.41 7.65 7.00 3.08 96.92
2025-10-27 7.50 -4.09% 8.02% 18.27 0.08 1,028,403 7.80 7.95 7.36 23.73 76.27
2025-10-24 7.82 -2.37% 4.25% 24.68 14.92 621,586 7.92 8.09 7.76 18.18 81.82
2025-10-23 8.01 -0.62% 7.55% 20.00 0.72 7,186,206 8.18 8.40 7.81 33.90 66.10
2025-10-22 8.06 2.41% 9.52% 62.63 15.30 5,202,534 7.77 8.28 7.56 69.44 30.56
2025-10-21 7.87 -3.55% 6.22% 63.02 0.82 1,311,631 8.00 8.20 7.72 31.25 68.75
2025-10-17 8.16 -0.61% 11.13% 74.70 14.92 9,644,794 8.36 8.89 8.00 17.98 82.02
2025-10-16 8.21 -4.31% 12.35% 78.36 1.40 27,698,594 8.79 9.10 8.10 11.00 89.00
2025-10-15 8.58 13.19% 13.64% 100.00 15.02 21,299,587 7.66 8.58 7.55 100.00 0.00
2025-10-14 7.58 2.85% 6.67% 84.85 2.14 4,856,664 7.55 8.00 7.50 16.00 84.00
2025-10-13 7.37 0.41% 9.34% 79.75 13.02 5,712,995 7.41 7.61 6.96 63.08 36.92
2025-10-10 7.34 1.38% 16.55% 69.77 1.72 20,283,436 7.01 8.10 6.95 33.91 66.09
2025-10-09 7.24 7.42% 9.55% 76.15 12.96 8,212,454 6.75 7.34 6.70 84.37 15.63
2025-10-08 6.74 -2.18% 4.18% 54.10 1.52 517,712 6.83 6.98 6.70 14.29 85.71
2025-10-07 6.89 -0.14% 2.94% 67.35 11.96 624,567 6.82 7.00 6.80 45.00 55.00
2025-10-06 6.90 -1.43% 5.74% 71.15 1.82 1,071,637 7.10 7.19 6.80 25.64 74.36
2025-10-03 7.00 4.95% 7.07% 78.72 11.98 2,795,732 6.77 7.12 6.65 74.47 25.53
2025-10-02 6.67 -0.30% 3.82% 13.79 2.02 1,085,512 6.80 6.80 6.55 48.00 52.00
2025-10-01 6.69 -0.45% 4.36% 30.30 11.32 925,341 6.94 6.94 6.65 13.79 86.21
2025-09-30 6.72 0.60% 5.00% 27.78 2.06 1,184,630 6.62 6.93 6.60 36.36 63.64
2025-09-29 6.68 -0.74% 4.27% 13.33 11.38 211,002 6.55 6.83 6.55 46.43 53.57
2025-09-26 6.73 -2.18% 3.73% 11.54 1.98 1,224,631 6.89 6.95 6.70 12.00 88.00
2025-09-25 6.88 0.88% 5.57% 8.82 11.48 2,941,150 6.83 7.20 6.82 15.79 84.21
2025-09-24 6.82 -0.87% 3.68% 52.31 2.28 1,256,635 6.82 7.05 6.80 8.00 92.00
2025-09-23 6.88 -1.85% 4.39% 55.20 11.36 2,290,930 7.01 7.14 6.84 13.33 86.67
2025-09-22 7.01 -1.68% 3.16% 65.60 2.40 1,876,073 7.05 7.18 6.96 22.73 77.27
2025-09-19 7.13 -4.17% 6.38% 72.81 11.62 10,034,369 7.50 7.50 7.05 17.78 82.22
2025-09-18 7.44 10.06% 16.34% 94.32 2.64 25,518,113 6.78 7.76 6.67 70.64 29.36
2025-09-17 6.76 0.15% 2.97% 55.56 12.24 2,780,401 6.80 6.94 6.74 10.00 90.00
2025-09-16 6.75 1.96% 4.79% 51.85 1.28 6,923,080 6.69 7.00 6.68 21.88 78.12
2025-09-15 6.62 0.15% 2.92% 4.17 12.22 1,006,435 6.70 6.70 6.51 57.89 42.11
2025-09-12 6.61 -0.75% 5.34% 0.00 1.02 3,244,118 6.65 6.90 6.55 17.14 82.86
2025-09-11 6.66 -1.04% 6.55% 51.02 12.20 1,804,626 6.73 6.99 6.56 23.26 76.74
2025-09-10 6.73 -0.15% 3.88% 42.37 1.12 1,211,297 6.74 6.96 6.70 11.54 88.46
2025-09-09 6.74 -1.46% 4.18% 33.78 12.34 1,081,926 6.80 6.98 6.70 14.29 85.71
2025-09-08 6.84 -0.87% 10.37% 42.65 1.14 5,941,543 6.90 7.45 6.75 12.86 87.14
2025-09-05 6.90 3.76% 10.53% 49.23 12.54 5,635,641 6.65 7.35 6.65 35.71 64.29
2025-09-04 6.65 -2.49% 5.93% 14.29 1.26 1,216,216 6.82 6.97 6.58 17.95 82.05
2025-09-03 6.82 -2.29% 3.82% 13.46 12.04 1,702,394 6.98 7.07 6.81 3.85 96.15
2025-09-02 6.98 0.58% 3.09% 11.86 1.60 1,415,291 7.00 7.01 6.80 85.71 14.29
2025-09-01 6.94 0.43% 5.74% 1.94 12.36 2,089,371 6.91 7.19 6.80 35.90 64.10
2025-08-29 6.91 -1.29% 4.55% 39.68 1.52 4,570,963 7.13 7.13 6.82 29.03 70.97
2025-08-28 7.00 -2.78% 6.82% 58.31 12.30 7,900,449 7.20 7.20 6.74 56.52 43.48
2025-08-27 7.20 -3.10% 8.68% 57.31 1.70 8,441,447 6.80 7.39 6.80 67.80 32.20
2025-08-26 7.43 -11.86% 18.44% 58.31 12.70 40,159,110 8.71 8.80 7.43 0.00 100.00
2025-08-25 8.43 13.46% 10.20% 84.59 2.16 8,130,380 7.65 8.43 7.65 100.00 0.00
2025-08-22 7.43 15.55% 15.19% 78.92 14.70 16,001,851 6.45 7.43 6.45 100.00 0.00
2025-08-21 6.43 -3.89% 6.77% 59.43 0.16 2,887,245 6.78 6.78 6.35 18.60 81.40
2025-08-20 6.69 -2.48% 6.34% 71.59 12.70 3,888,257 6.86 7.04 6.62 16.67 83.33
2025-08-19 6.86 5.54% 8.74% 75.90 0.68 4,832,395 6.41 6.97 6.41 80.36 19.64
2025-08-18 6.50 4.00% 7.89% 36.99 13.04 2,807,747 6.28 6.70 6.21 59.18 40.82
2025-08-15 6.25 0.32% 5.45% 3.92 -0.04 1,830,438 6.23 6.39 6.06 57.58 42.42
2025-08-13 6.23 -1.27% 4.52% 0.00 12.54 1,952,358 6.48 6.48 6.20 10.71 89.29
2025-08-12 6.31 -1.87% 4.80% 7.59 -0.08 2,368,105 6.44 6.55 6.25 20.00 80.00
2025-08-11 6.43 -3.89% 7.90% 63.47 12.70 4,925,465 6.65 6.69 6.20 46.94 53.06
2025-08-08 6.69 -0.45% 6.63% 73.10 0.16 6,349,649 6.75 7.08 6.64 11.36 88.64
2025-08-07 6.72 -4.55% 5.70% 79.66 13.22 4,560,331 7.05 7.05 6.67 13.16 86.84
2025-08-06 7.04 0.86% 14.75% 93.38 0.22 44,652,962 7.15 7.39 6.44 63.16 36.84
2025-08-05 6.98 16.72% 18.31% 85.99 13.86 24,776,353 5.90 6.98 5.90 100.00 0.00
2025-08-04 5.98 -0.66% 6.10% 42.68 0.10 1,623,476 6.12 6.26 5.90 22.22 77.78
2025-08-01 6.02 6.17% 12.01% 35.71 11.86 5,146,296 5.58 6.25 5.58 65.67 34.33
2025-07-31 5.67 -1.05% 7.27% 34.38 0.18 2,111,118 5.63 5.90 5.50 42.50 57.50
2025-07-30 5.73 -2.05% 8.57% 19.64 11.16 1,374,658 5.91 6.08 5.60 27.08 72.92
2025-07-29 5.85 -4.10% 9.69% 13.47 0.30 4,749,081 6.10 6.34 5.78 12.50 87.50
2025-07-28 6.10 -3.17% 5.48% 41.56 11.40 1,619,793 6.30 6.35 6.02 24.24 75.76
2025-07-25 6.30 5.53% 11.03% 40.43 0.80 10,678,124 5.80 6.44 5.80 78.13 21.87
2025-07-24 5.97 -11.56% 15.65% 33.00 11.80 16,198,466 6.76 6.80 5.88 9.78 90.22
2025-07-23 6.75 -11.65% 12.80% 60.19 0.14 31,297,416 7.49 7.49 6.64 12.94 87.06
2025-07-22 7.64 15.06% 19.19% 88.92 13.36 44,059,524 6.51 7.64 6.41 100.00 0.00
2025-07-21 6.64 -4.18% 12.66% 70.26 1.92 17,985,731 6.80 7.21 6.40 29.63 70.37
2025-07-18 6.93 -1.00% 13.57% 83.22 11.36 42,000,846 6.85 7.45 6.56 41.57 58.43
2025-07-17 7.00 14.57% 13.34% 82.41 2.50 42,478,624 6.22 7.05 6.22 93.98 6.02
2025-07-16 6.11 19.57% 18.64% 73.21 11.50 40,619,955 5.17 6.11 5.15 100.00 0.00
2025-07-15 5.11 -7.93% 9.38% 57.45 0.72 11,068,595 5.48 5.48 5.01 21.28 78.72
2025-07-14 5.55 13.03% 20.61% 83.51 9.50 35,579,177 5.00 5.91 4.90 64.36 35.64
2025-07-11 4.91 -2.00% 6.40% 27.87 1.60 1,094,592 5.00 5.15 4.84 22.58 77.42
2025-07-10 5.01 -1.18% 5.43% 53.42 8.22 832,802 5.11 5.24 4.97 14.81 85.19
2025-07-09 5.07 3.47% 7.29% 64.10 1.80 1,987,768 4.84 5.15 4.80 77.14 22.86
2025-07-08 4.90 0.00% 9.05% 45.83 8.34 2,007,927 4.94 5.18 4.75 34.88 65.12
2025-07-07 4.90 -5.41% 10.72% 40.74 1.46 3,187,487 5.25 5.37 4.85 9.62 90.38
2025-07-04 5.18 4.44% 7.29% 71.43 8.34 4,452,226 4.94 5.30 4.94 66.67 33.33
2025-07-03 4.96 2.27% 8.33% 67.74 2.02 2,616,523 4.85 5.20 4.80 40.00 60.00
2025-07-02 4.85 -2.22% 3.55% 42.47 7.90 545,026 4.96 4.96 4.79 35.29 64.71
2025-07-01 4.96 -1.78% 6.38% 73.50 1.80 2,297,875 5.06 5.17 4.86 32.26 67.74
2025-06-30 5.05 3.48% 12.18% 84.29 8.12 6,772,099 4.88 5.34 4.76 50.00 50.00
2025-06-27 4.88 2.95% 8.02% 68.71 1.98 7,310,666 4.74 5.12 4.74 36.84 63.16
2025-06-26 4.74 -4.44% 11.83% 64.93 7.78 4,473,518 5.20 5.20 4.65 16.36 83.64
2025-06-25 4.96 12.47% 20.93% 59.59 1.70 17,779,491 4.60 5.20 4.30 73.33 26.67
2025-06-24 4.41 7.82% 12.92% 43.27 8.22 2,954,349 4.35 4.72 4.18 42.59 57.41
2025-06-23 4.09 -5.54% 17.50% 57.55 0.60 3,987,958 4.28 4.70 4.00 12.86 87.14
2025-06-20 4.33 -0.23% 7.32% 76.19 7.58 1,731,471 4.20 4.40 4.10 76.67 23.33
2025-06-19 4.34 -7.26% 12.56% 81.32 1.08 6,269,752 4.74 4.75 4.22 22.64 77.36
2025-06-18 4.68 2.86% 14.86% 100.00 7.60 17,273,517 4.75 5.10 4.44 36.36 63.64
2025-06-17 4.55 17.27% 42.31% 100.00 1.76 23,790,756 3.98 4.81 3.38 81.82 18.18
2025-06-16 3.88 8.99% 25.44% 96.36 7.34 16,975,446 3.75 4.24 3.38 58.14 41.86
2025-06-13 3.56 11.25% 35.79% 95.06 0.42 12,625,524 3.00 3.87 2.85 69.61 30.39
2025-06-12 3.20 9.22% 9.51% 93.44 6.70 8,756,572 3.14 3.34 3.05 51.72 48.28
2025-06-11 2.93 3.90% 10.71% 69.77 -0.30 3,095,136 2.97 3.10 2.80 43.33 56.67
2025-06-10 2.82 -1.40% 5.71% 77.59 6.16 607,765 2.94 2.96 2.80 12.50 87.50
2025-06-05 2.86 1.06% 5.00% 81.82 -0.52 1,592,542 2.94 2.94 2.80 42.86 57.14
2025-06-04 2.83 5.99% 12.31% 81.13 6.24 5,015,404 2.88 3.01 2.68 45.45 54.55
2025-06-03 2.67 -3.26% 15.14% 61.36 -0.58 3,055,922 2.85 2.89 2.51 42.11 57.89
2025-06-02 2.76 10.40% 34.04% 80.95 5.92 8,870,837 2.49 3.15 2.35 51.25 48.75
2025-05-30 2.50 -0.40% 7.92% 80.49 -0.40 109,542 2.52 2.59 2.40 52.63 47.37
2025-05-29 2.51 0.40% 13.04% 66.00 5.40 295,771 2.30 2.60 2.30 70.00 30.00
2025-05-27 2.50 -2.72% 26.19% 72.13 -0.38 1,181,015 2.65 2.65 2.10 72.73 27.27
2025-05-26 2.57 2.80% 16.53% 82.14 5.38 1,458,684 2.60 2.75 2.36 53.85 46.15
2025-05-23 2.50 11.11% 14.04% 82.46 -0.24 1,311,395 2.37 2.60 2.28 68.75 31.25
2025-05-22 2.25 -4.26% 9.50% 53.66 5.24 116,728 2.42 2.42 2.21 19.05 80.95
2025-05-21 2.35 5.38% 11.16% 68.75 -0.74 270,358 2.30 2.39 2.15 83.33 16.67
2025-05-20 2.23 0.90% 5.02% 54.55 5.44 20,882 2.24 2.30 2.19 36.36 63.64
2025-05-19 2.21 3.76% 6.64% 31.25 -0.98 43,785 2.25 2.25 2.11 71.43 28.57
2025-05-16 2.13 -4.05% 5.74% 62.07 5.40 59,508 2.20 2.21 2.09 33.33 66.67
2025-05-15 2.22 -0.45% 3.17% 75.00 -1.14 24,695 2.28 2.28 2.21 14.29 85.71
2025-05-14 2.23 0.90% 5.56% 58.21 5.58 21,822 2.20 2.28 2.16 58.34 41.66
2025-05-13 2.21 -5.15% 4.55% 48.05 -1.12 128,395 2.30 2.30 2.20 10.00 90.00
2025-05-12 2.33 17.09% 16.92% 56.06 5.54 80,619 2.12 2.35 2.01 94.12 5.88
2025-05-09 1.99 1.53% 25.71% 21.62 -0.88 130,315 1.75 2.20 1.75 53.33 46.67
2025-05-08 1.96 -7.55% 28.87% 17.14 4.86 362,128 2.33 2.50 1.94 3.57 96.43
2025-05-07 2.12 -5.36% 13.33% 24.00 -0.94 209,054 2.24 2.38 2.10 7.14 92.86
2025-05-06 2.24 -0.44% 5.91% 56.25 5.18 53,170 2.33 2.33 2.20 30.77 69.23
2025-05-05 2.25 2.27% 5.05% 33.33 -0.70 40,718 2.29 2.29 2.18 63.64 36.36
2025-05-02 2.20 0.46% 4.59% 33.33 5.20 27,214 2.18 2.28 2.18 20.00 80.00
2025-04-30 2.19 -2.67% 8.80% 22.22 -0.80 117,501 2.35 2.35 2.16 15.79 84.21
2025-04-29 2.25 1.35% 6.82% 25.81 5.18 197,281 2.35 2.35 2.20 33.33 66.67
2025-04-28 2.22 -5.13% 10.41% 14.29 -0.68 112,123 2.44 2.44 2.21 4.35 95.65
2025-04-25 2.34 2.18% 9.25% 28.00 5.12 26,347 2.32 2.48 2.27 33.33 66.67
2025-04-24 2.29 -4.18% 14.29% 28.00 -0.44 528,456 2.48 2.48 2.17 38.71 61.29
2025-04-23 2.39 -0.42% 3.90% 60.00 5.02 116,701 2.40 2.40 2.31 88.89 11.11
2025-04-22 2.40 -2.83% 4.60% 46.15 -0.24 183,399 2.45 2.50 2.39 9.09 90.91
2025-04-21 2.47 0.82% 9.32% 57.14 5.04 134,849 2.58 2.58 2.36 50.00 50.00
2025-04-18 2.45 2.08% 8.70% 71.88 -0.10 223,218 2.49 2.50 2.30 75.00 25.00
2025-04-17 2.40 2.13% 9.29% 66.67 5.00 174,058 2.30 2.47 2.26 66.67 33.33
2025-04-16 2.35 -2.89% 8.26% 60.87 -0.20 82,379 2.49 2.49 2.30 26.32 73.68
2025-04-15 2.42 -0.82% 5.58% 89.47 4.90 117,408 2.44 2.46 2.33 69.23 30.77
2025-04-14 2.44 5.63% 4.26% 100.00 -0.06 83,520 2.40 2.45 2.35 90.00 10.00
2025-04-11 2.31 0.00% 4.35% 17.39 4.94 51,246 2.39 2.40 2.30 10.00 90.00
2025-04-10 2.31 0.43% 6.67% 38.71 -0.32 17,207 2.25 2.40 2.25 40.00 60.00