CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 46.07 8.35% 19.10% 84.36 86.10 42,755 43.70 46.77 39.27 90.67 9.33
2026-05-18 42.52 3.15% 22.21% 81.33 6.04 134,833 39.11 45.34 37.10 65.78 34.22
2026-05-15 41.22 -5.11% 22.20% 69.75 79.00 45,252 44.00 47.78 39.10 24.42 75.58
2026-05-14 43.44 9.09% 9.45% 86.09 3.44 83,229 43.80 43.80 40.02 90.48 9.52
2026-05-13 39.82 9.64% 10.97% 80.52 83.44 213,918 36.90 39.95 36.00 96.71 3.29
2026-05-12 36.32 3.56% 11.14% 32.50 -3.80 18,268 37.80 37.80 34.01 60.95 39.05
2026-05-11 35.07 -3.87% 13.70% 34.42 76.44 13,145 36.70 38.00 33.42 36.03 63.97
2026-05-08 36.48 1.00% 13.19% 25.15 -6.30 10,947 39.00 39.73 35.10 29.81 70.19
2026-05-07 36.12 2.03% 16.55% 33.27 79.26 71,618 37.00 38.94 33.41 49.01 50.99
2026-05-06 35.40 -8.83% 14.42% 46.61 -7.02 165,292 36.05 39.99 34.95 8.93 91.07
2026-05-05 38.83 3.91% 21.86% 70.58 77.82 132,908 35.50 40.98 33.63 70.75 29.25
2026-05-04 37.37 -9.95% 20.40% 51.15 -0.16 148,208 38.17 44.97 37.35 0.26 99.74
2026-04-30 41.50 3.98% 18.64% 72.96 74.90 63,505 37.20 42.90 36.16 79.23 20.77
2026-04-29 39.91 9.76% 19.40% 54.89 8.10 228,890 39.49 40.00 33.50 98.62 1.38
2026-04-28 36.36 10.02% 13.59% 31.96 71.72 89,219 34.74 36.36 32.01 100.00 0.00
2026-04-27 33.05 -10.65% 9.89% 11.72 1.00 22,910 35.00 35.00 31.85 38.10 61.90
2026-04-23 36.99 6.26% 11.76% 10.95 65.10 30,199 34.82 38.00 34.00 74.75 25.25
2026-04-22 34.81 -9.11% 17.49% 0.00 8.88 47,821 40.50 40.50 34.47 5.64 94.36
2026-04-21 38.30 -10.01% 0.00% 20.73 60.74 7,831 38.30 38.30 38.30 0.00 100.00
2026-04-20 42.56 -10.00% 4.53% 33.36 15.86 51,853 42.56 44.49 42.56 0.00 100.00
2026-04-17 47.29 -9.99% 12.05% 50.58 69.26 61,115 47.29 52.99 47.29 0.00 100.00
2026-04-16 52.54 -10.00% 10.39% 67.56 25.32 57,287 58.00 58.00 52.54 0.00 100.00
2026-04-15 58.38 9.88% 15.72% 100.00 79.76 156,609 55.50 58.44 50.50 99.24 0.76
2026-04-14 53.13 5.29% 9.92% 100.00 37.00 11,405 51.00 55.51 50.50 52.49 47.51
2026-04-13 50.46 7.29% 18.28% 99.79 69.26 140,201 43.55 51.45 43.50 87.55 12.45
2026-04-10 47.03 1.75% 21.05% 99.69 31.66 215,911 49.00 50.84 42.00 56.90 43.10
2026-04-09 46.22 10.00% 14.12% 99.75 62.40 35,753 42.00 46.22 40.50 100.00 0.00
2026-04-08 42.02 3.14% 9.73% 99.60 30.04 81,611 42.50 44.00 40.10 49.23 50.77
2026-04-07 40.74 -0.05% 10.87% 73.16 54.00 99,490 39.10 42.85 38.65 49.76 50.24
2026-04-06 40.76 0.27% 15.77% 82.79 27.48 188,276 40.65 42.95 37.10 62.56 37.44
2026-04-03 40.65 6.11% 15.45% 87.67 54.04 146,430 39.70 42.14 36.50 73.58 26.42
2026-04-02 38.31 3.32% 21.64% 87.70 27.26 14,623 36.00 40.75 33.50 66.35 33.65
2026-04-01 37.08 -3.46% 16.44% 89.13 49.36 49,797 39.00 41.99 36.06 17.20 82.80
2026-03-31 38.41 7.62% 10.44% 100.00 24.80 122,259 36.01 39.26 35.55 77.09 22.91
2026-03-30 35.69 9.75% 22.21% 100.00 52.02 15,639 33.10 35.77 29.27 98.77 1.23
2026-03-27 32.52 7.82% 22.21% 100.00 19.36 22,320 30.22 33.18 27.15 89.05 10.95
2026-03-26 30.16 9.67% 8.04% 100.00 45.68 17,546 30.10 30.25 28.00 96.00 4.00
2026-03-25 27.50 10.00% 0.18% 100.00 14.64 10,528 27.50 27.50 27.45 100.00 0.00
2026-03-24 25.00 9.99% 0.00% 100.00 40.36 1,907 25.00 25.00 25.00 0.00 100.00
2026-03-19 22.73 10.02% 0.00% 78.41 9.64 2,167 22.73 22.73 22.73 0.00 100.00
2026-03-18 20.66 9.89% 0.00% 61.76 35.82 229 20.68 20.68 20.68 0.00 100.00
2026-03-17 18.80 10.01% 0.00% 48.08 5.50 1,762 18.80 18.80 18.80 0.00 100.00
2026-03-16 17.09 4.85% 0.00% 23.51 32.10 24 17.93 17.93 17.93 0.00 100.00
2026-03-13 16.30 -9.80% 0.86% 1.46 2.08 500 16.40 16.40 16.26 28.60 71.40
2026-03-12 18.07 -4.89% 6.94% 4.12 30.52 571 18.00 19.25 18.00 5.60 94.40
2026-03-11 19.00 0.00% 0.00% 2.27 5.62 5 19.75 19.75 19.75 0.00 100.00
2026-03-10 19.00 0.21% 10.79% 0.99 32.38 3,320 17.15 19.00 17.15 100.00 0.00
2026-03-09 18.96 0.00% 5.51% 0.00 5.62 278 17.20 18.00 17.06 100.00 0.00
2026-03-06 18.96 0.00% 13.78% 0.00 32.30 309 20.00 20.48 18.00 38.83 61.17
2026-03-05 18.96 -8.32% 19.72% 0.00 5.62 2,848 20.68 22.28 18.61 9.55 90.45
2026-03-04 20.68 -10.01% 5.90% 0.00 32.30 2,673 20.80 21.90 20.68 0.00 100.00
2026-03-03 22.98 -9.67% 0.48% 0.00 9.06 1,370 23.01 23.01 22.90 72.70 27.30
2026-03-02 25.44 0.00% 0.22% 0.00 36.90 236 22.95 22.95 22.90 100.00 0.00
2026-02-27 25.44 -1.13% 8.00% 0.00 13.98 1,218 25.70 27.00 25.00 22.00 78.00
2026-02-26 25.73 0.00% 8.46% 0.00 36.90 70 26.80 28.19 25.99 0.00 100.00
2026-02-25 25.73 -4.67% 21.13% 2.04 14.56 1,362 26.99 29.69 24.51 23.57 76.43
2026-02-24 26.99 -0.41% 16.44% 42.14 36.90 4,289 26.03 28.40 24.39 64.84 35.16
2026-02-23 27.10 -9.43% 11.07% 58.38 17.08 703 30.00 30.00 27.01 2.99 97.01
2026-02-20 29.92 -3.48% 21.71% 59.14 37.12 6,028 32.00 34.09 28.01 31.42 68.58
2026-02-19 31.00 0.36% 9.93% 61.19 22.72 4,846 32.98 32.98 30.00 33.55 66.45
2026-02-18 30.89 10.01% 1.28% 47.69 39.28 9,008 30.50 30.89 30.50 100.00 0.00
2026-02-17 28.08 9.99% 5.96% 30.25 22.50 5,881 26.50 28.08 26.50 100.00 0.00
2026-02-16 25.53 -9.56% 17.63% 0.00 33.66 3,426 29.89 29.89 25.41 2.69 97.31
2026-02-13 28.23 -2.66% 17.60% 32.77 17.40 2,176 31.00 31.00 26.36 40.30 59.70
2026-02-12 29.00 -7.67% 0.35% 25.41 39.06 3,585 28.95 29.00 28.90 100.00 0.00
2026-02-11 31.41 0.00% 14.04% 48.93 18.94 141 32.50 32.50 28.50 73.05 26.95
2026-02-10 31.41 0.00% 3.56% 54.37 43.88 293 31.99 31.99 30.89 47.44 52.56
2026-02-09 31.41 5.19% 11.70% 34.88 18.94 8,192 31.50 31.50 28.20 97.28 2.72
2026-02-06 29.86 -6.69% 15.93% 17.36 43.88 3,461 34.20 34.20 29.50 7.66 92.34
2026-02-04 32.00 1.59% 11.45% 22.42 15.84 4,565 32.50 32.50 29.16 85.04 14.96
2026-02-03 31.50 1.61% 10.79% 44.55 48.16 7,039 33.77 33.77 30.48 31.00 69.00
2026-02-02 31.00 -7.79% 21.38% 30.60 14.84 1,984 33.98 36.90 30.40 9.22 90.78
2026-01-30 33.62 0.00% 12.52% 67.76 47.16 72 34.50 34.50 30.66 76.39 23.61
2026-01-29 33.62 -2.44% 21.09% 68.98 20.08 2,916 34.46 37.90 31.30 35.15 64.85
2026-01-28 34.46 7.09% 17.37% 68.48 47.16 7,072 30.16 35.40 30.16 82.06 17.94
2026-01-27 32.18 -5.05% 12.90% 60.87 21.76 9,174 34.99 35.00 31.00 29.50 70.50
2026-01-26 33.89 10.00% 14.69% 77.63 42.60 15,559 32.20 33.89 29.55 100.00 0.00
2026-01-23 30.81 1.02% 17.08% 35.13 25.18 2,796 32.90 32.90 28.10 56.47 43.53
2026-01-22 30.50 -2.87% 18.69% 55.85 36.44 3,597 32.50 34.54 29.10 25.74 74.26
2026-01-21 31.40 2.18% 4.92% 55.72 24.56 1,007 32.00 32.00 30.50 59.98 40.02
2026-01-20 30.73 -0.87% 11.59% 38.48 38.24 3,299 33.50 33.50 30.02 20.40 79.60
2026-01-19 31.00 -2.02% 13.90% 29.94 23.22 5,709 34.00 34.00 29.85 27.71 72.29
2026-01-16 31.64 5.40% 15.05% 26.69 38.78 9,505 31.00 33.02 28.70 68.06 31.94
2026-01-15 30.02 -2.94% 9.71% 12.06 24.50 2,325 31.99 31.99 29.16 30.41 69.59
2026-01-14 30.93 -2.43% 6.91% 14.09 35.54 4,283 31.70 31.70 29.65 62.43 37.57
2026-01-13 31.70 -4.43% 9.58% 12.90 26.32 2,683 34.20 34.20 31.21 16.40 83.60
2026-01-12 33.17 -3.77% 12.72% 39.64 37.08 4,135 31.05 35.00 31.05 53.66 46.34
2026-01-09 34.47 1.80% 13.63% 32.65 29.26 3,081 34.00 34.94 30.75 88.77 11.23
2026-01-08 33.86 -0.53% 10.91% 17.38 39.68 2,949 36.40 36.40 32.82 29.06 70.94
2026-01-07 34.04 -3.32% 13.10% 46.93 28.04 12,738 36.70 36.70 32.45 37.42 62.58
2026-01-06 35.21 3.32% 5.54% 65.82 40.04 3,998 35.99 35.99 34.10 58.73 41.27
2026-01-05 34.08 -6.17% 12.50% 47.15 30.38 14,481 36.35 37.70 33.51 13.60 86.40
2026-01-02 36.32 -4.67% 17.33% 42.21 37.78 28,664 40.49 40.49 34.51 30.27 69.73
2026-01-01 38.10 9.99% 7.93% 36.34 34.86 75,220 35.99 38.10 35.30 100.00 0.00
2025-12-31 34.64 10.00% 17.42% 37.91 41.34 83,282 29.50 34.64 29.50 100.00 0.00
2025-12-30 31.49 -9.72% 7.84% 39.24 27.94 108,563 32.56 33.85 31.39 4.06 95.94
2025-12-29 34.88 -10.01% 8.94% 56.69 35.04 123,496 38.00 38.00 34.88 0.00 100.00
2025-12-26 38.76 -10.01% 22.21% 76.02 34.72 462,801 47.37 47.37 38.76 0.00 100.00
2025-12-24 43.07 10.01% 0.02% 100.00 42.80 13,676 43.07 43.07 43.06 100.00 0.00
2025-12-23 39.15 10.00% 0.00% 100.00 43.34 10,500 39.15 39.15 39.15 0.00 100.00
2025-12-22 35.59 10.02% 1.71% 100.00 34.96 36,754 35.59 35.59 34.99 100.00 0.00
2025-12-19 32.35 10.00% 0.00% 100.00 36.22 9,428 32.35 32.35 32.35 0.00 100.00
2025-12-18 29.41 9.99% 4.66% 100.00 28.48 32,709 29.41 29.41 28.10 100.00 0.00
2025-12-17 26.74 10.00% 21.55% 100.00 30.34 169,704 26.74 26.74 22.00 100.00 0.00
2025-12-16 24.31 10.00% 0.00% 100.00 23.14 16,289 24.31 24.31 24.31 0.00 100.00
2025-12-15 22.10 10.00% 0.05% 89.64 25.48 18,881 22.09 22.10 22.09 100.00 0.00
2025-12-12 20.09 10.02% 3.08% 86.34 18.72 83,816 20.09 20.09 19.49 100.00 0.00
2025-12-11 18.26 10.00% 11.68% 85.33 21.46 63,568 18.25 18.26 16.35 100.00 0.00
2025-12-10 16.60 10.01% 16.41% 74.21 15.06 62,442 15.01 16.60 14.26 100.00 0.00
2025-12-09 15.09 -5.09% 11.79% 45.83 18.14 20,470 16.50 16.50 14.76 18.96 81.04
2025-12-08 15.90 0.76% 9.64% 69.21 12.04 51,083 16.94 16.94 15.45 30.20 69.80
2025-12-05 15.78 9.89% 11.58% 58.74 19.76 71,701 14.74 15.80 14.16 98.78 1.22
2025-12-04 14.36 -1.71% 10.87% 25.35 11.80 10,070 15.09 15.09 13.61 50.68 49.32
2025-12-03 14.61 -4.94% 6.53% 19.95 16.92 3,063 15.50 15.50 14.55 6.30 93.70
2025-12-02 15.37 4.99% 2.52% 15.40 12.30 1,162 15.10 15.47 15.09 73.67 26.33
2025-12-01 14.64 -3.30% 10.95% 29.77 18.44 23,033 15.70 15.70 14.15 31.61 68.39
2025-11-28 15.14 -4.06% 16.17% 48.00 10.84 13,828 15.89 16.88 14.53 25.95 74.05
2025-11-27 15.78 -6.13% 15.47% 61.78 19.44 146,601 17.47 17.47 15.13 27.78 72.22
2025-11-26 16.81 -9.87% 20.31% 66.96 12.12 263,313 19.90 20.20 16.79 0.59 99.41
2025-11-25 18.65 10.03% 9.00% 72.05 21.50 69,698 18.57 18.65 17.11 100.00 0.00
2025-11-24 16.95 9.99% 9.21% 70.87 15.80 81,428 16.88 16.95 15.52 100.00 0.00
2025-11-21 15.41 9.99% 9.99% 69.75 18.10 23,315 14.01 15.41 14.01 100.00 0.00
2025-11-20 14.01 -3.11% 9.26% 51.79 12.72 13,805 13.50 14.75 13.50 40.80 59.20
2025-11-19 14.46 -8.54% 21.93% 59.27 15.30 132,650 17.30 17.35 14.23 7.37 92.63
2025-11-18 15.81 10.02% 3.60% 74.88 13.62 53,810 15.79 15.81 15.26 100.00 0.00
2025-11-17 14.37 10.03% 3.01% 49.54 18.00 104,100 13.98 14.37 13.95 100.00 0.00
2025-11-14 13.06 -5.50% 11.07% 20.95 10.74 1,424 14.45 14.45 13.01 3.44 96.56
2025-11-13 13.82 2.37% 7.01% 32.84 15.38 2,309 13.28 14.20 13.27 59.16 40.84
2025-11-12 13.50 -1.96% 16.18% 29.13 12.26 9,758 13.25 14.65 12.61 43.63 56.37
2025-11-11 13.77 -4.38% 7.90% 50.00 14.74 12,991 14.40 14.75 13.67 9.26 90.74
2025-11-10 14.40 0.84% 8.68% 61.76 12.80 3,664 14.28 14.40 13.25 100.00 0.00
2025-11-07 14.28 0.00% 4.16% 26.70 16.00 105 14.48 14.77 14.18 17.14 82.86
2025-11-06 14.28 1.78% 8.58% 47.37 12.56 6,835 13.60 14.68 13.52 65.52 34.48
2025-11-05 14.03 1.89% 4.29% 47.37 16.00 1,600 14.60 14.60 14.00 5.00 95.00
2025-11-04 13.77 -2.75% 12.47% 30.96 12.06 36,322 14.10 14.97 13.31 27.71 72.29
2025-11-03 14.16 -6.66% 7.70% 23.81 15.48 26,189 15.00 15.10 14.02 12.96 87.04
2025-10-31 15.17 5.20% 11.74% 21.28 12.84 4,766 14.05 15.70 14.05 67.88 32.12
2025-10-30 14.42 1.76% 4.43% 4.21 17.50 1,131 14.62 14.62 14.00 67.73 32.27
2025-10-29 14.17 -5.53% 6.92% 24.13 11.34 8,603 14.10 14.99 14.02 15.46 84.54
2025-10-28 15.00 -8.31% 13.20% 41.52 17.00 6,031 16.98 16.98 15.00 0.00 100.00
2025-10-27 16.36 -8.45% 7.59% 51.59 13.00 56,796 16.69 17.30 16.08 22.95 77.05
2025-10-24 17.87 -10.02% 20.87% 69.48 19.72 217,787 20.20 21.60 17.87 0.00 100.00
2025-10-23 19.86 10.03% 0.05% 100.00 16.02 37,155 19.86 19.86 19.85 100.00 0.00
2025-10-22 18.05 9.99% 1.69% 100.00 23.70 33,388 17.98 18.05 17.75 100.00 0.00
2025-10-21 16.41 1.74% 9.55% 100.00 12.40 55,342 14.98 16.41 14.98 100.00 0.00
2025-10-17 16.13 5.22% 9.73% 75.90 20.42 17,340 14.90 16.35 14.90 84.83 15.17
2025-10-16 15.33 9.58% 16.15% 79.27 11.84 121,770 13.25 15.39 13.25 97.20 2.80
2025-10-15 13.99 1.01% 8.79% 69.29 18.82 15,862 13.20 14.35 13.19 68.96 31.04
2025-10-14 13.85 0.36% 3.56% 67.40 9.16 1,593 13.50 13.98 13.50 72.94 27.06
2025-10-13 13.80 -5.09% 11.11% 66.67 18.54 16,404 15.00 15.00 13.50 20.00 80.00
2025-10-10 14.54 9.82% 18.86% 93.67 9.06 99,409 13.28 14.56 12.25 99.13 0.87
2025-10-08 13.24 1.38% 1.44% 64.29 20.02 554 13.35 13.35 13.16 42.06 57.94
2025-10-07 13.06 0.00% 1.59% 37.50 6.46 510 13.40 13.40 13.19 0.00 100.00
2025-10-06 13.06 0.00% 1.05% 27.27 19.66 195 13.48 13.48 13.34 0.00 100.00
2025-10-03 13.06 -0.76% 3.46% 27.27 6.46 3,564 13.45 13.45 13.00 13.33 86.67
2025-10-02 13.16 0.00% 0.08% 72.73 19.66 1,319 13.17 13.17 13.16 0.00 100.00
2025-10-01 13.16 0.46% 0.00% 39.02 6.66 2,697 13.16 13.16 13.16 0.00 100.00
2025-09-30 13.10 -0.46% 3.05% 28.57 19.66 16,227 13.50 13.50 13.10 0.00 100.00
2025-09-29 13.16 0.00% 3.80% 18.87 6.54 7 13.17 13.67 13.17 0.00 100.00
2025-09-26 13.16 0.77% 2.58% 40.28 19.78 930 13.50 13.50 13.16 0.00 100.00
2025-09-25 13.06 -1.43% 1.07% 22.09 6.54 3,606 13.16 13.20 13.06 0.00 100.00
2025-09-24 13.25 0.00% 1.43% 53.40 19.58 41 13.26 13.45 13.26 0.00 100.00
2025-09-23 13.25 -1.78% 3.88% 36.67 6.92 3,488 13.16 13.67 13.16 17.66 82.34
2025-09-22 13.49 1.43% 3.23% 52.03 19.58 2,056 13.74 13.74 13.31 41.88 58.12
2025-09-19 13.30 -1.77% 3.40% 44.96 7.40 28,293 13.54 13.70 13.25 11.11 88.89
2025-09-18 13.54 2.73% 0.15% 55.24 19.20 2,857 13.55 13.55 13.53 49.98 50.02
2025-09-17 13.18 -3.44% 2.58% 24.44 7.88 19,172 13.27 13.50 13.16 5.88 94.12
2025-09-16 13.65 1.64% 3.02% 57.14 18.48 726 13.26 13.66 13.26 97.52 2.48
2025-09-15 13.43 0.00% 0.23% 53.33 8.82 305 13.22 13.25 13.22 100.00 0.00
2025-09-12 13.43 0.00% 0.66% 61.11 18.04 70 13.69 13.69 13.60 0.00 100.00
2025-09-11 13.43 -1.54% 2.82% 40.74 8.82 15,769 13.27 13.47 13.10 89.19 10.81
2025-09-10 13.64 0.44% 4.12% 58.46 18.04 4,590 13.11 13.65 13.11 98.15 1.85
2025-09-09 13.58 1.34% 3.66% 45.07 9.24 7,520 13.25 13.59 13.11 97.91 2.09
2025-09-08 13.40 0.68% 3.44% 22.95 17.92 7,002 13.85 13.85 13.39 2.17 97.83
2025-09-05 13.31 -1.99% 3.40% 24.19 8.88 30,788 13.25 13.70 13.25 13.33 86.67
2025-09-04 13.58 0.37% 5.54% 53.49 17.74 26,599 13.17 13.90 13.17 56.16 43.84
2025-09-03 13.53 -0.88% 1.86% 31.03 9.42 6,650 13.66 13.66 13.41 48.00 52.00
2025-09-02 13.65 -0.58% 3.93% 32.73 17.64 5,075 13.74 13.74 13.22 82.70 17.30
2025-09-01 13.73 0.73% 0.36% 62.82 9.66 8,032 13.75 13.75 13.70 60.00 40.00
2025-08-29 13.63 0.59% 5.76% 56.52 17.80 6,380 13.96 13.96 13.20 56.58 43.42
2025-08-28 13.55 -1.45% 3.98% 50.82 9.46 2,196 13.85 13.85 13.32 43.40 56.60
2025-08-27 13.75 -0.65% 4.35% 78.72 17.64 4,740 13.90 13.90 13.32 74.14 25.86
2025-08-26 13.84 2.29% 4.44% 66.07 9.86 27,513 13.50 14.10 13.50 56.67 43.33
2025-08-25 13.53 -0.07% 1.48% 69.35 17.82 812 13.50 13.70 13.50 15.02 84.98
2025-08-22 13.54 0.00% 0.07% 73.91 9.24 563 13.50 13.50 13.49 100.00 0.00
2025-08-21 13.54 0.45% 2.16% 57.95 17.84 988 13.48 13.69 13.40 48.28 51.72
2025-08-20 13.48 -1.32% 2.63% 60.64 9.24 5,694 13.30 13.65 13.30 51.42 48.58
2025-08-19 13.66 2.78% 1.92% 44.19 17.72 24,673 13.60 13.80 13.54 46.16 53.84
2025-08-18 13.29 0.61% 4.41% 36.28 9.60 2,007 13.49 13.49 12.92 64.92 35.08
2025-08-15 13.21 -1.42% 3.42% 22.45 16.98 9,935 13.22 13.60 13.15 13.34 86.66
2025-08-13 13.40 0.90% 3.42% 19.41 9.44 24,735 13.30 13.60 13.15 55.56 44.44
2025-08-12 13.28 -3.84% 4.47% 23.46 17.36 17,010 13.80 13.80 13.21 11.86 88.14
2025-08-11 13.81 1.54% 5.62% 15.67 9.20 11,443 13.75 13.90 13.16 87.84 12.16
2025-08-08 13.60 -3.00% 7.00% 39.25 18.42 11,482 13.65 13.91 13.00 65.94 34.06
2025-08-07 14.02 -2.91% 3.79% 48.89 8.78 9,417 14.14 14.53 14.00 3.77 96.23
2025-08-06 14.44 1.48% 4.18% 44.33 19.26 14,631 14.25 14.70 14.11 55.93 44.07
2025-08-05 14.23 -9.07% 10.72% 28.65 9.62 75,252 15.35 15.60 14.09 9.27 90.73
2025-08-04 15.65 8.68% 13.06% 26.63 18.84 86,793 14.27 15.84 14.01 89.62 10.38
2025-08-01 14.40 2.13% 1.83% 4.54 12.46 16,002 14.50 14.50 14.24 61.54 38.46
2025-07-31 14.10 -5.31% 8.93% 0.00 16.34 32,302 14.85 15.25 14.00 8.00 92.00
2025-07-30 14.89 -9.98% 10.81% 0.00 11.86 50,935 16.00 16.50 14.89 0.00 100.00
2025-07-29 16.54 -9.96% 8.89% 22.31 17.92 191,714 18.00 18.00 16.53 0.68 99.32
2025-07-28 18.37 -10.00% 7.78% 41.87 15.16 166,889 18.39 19.80 18.37 0.00 100.00
2025-07-25 20.41 -10.01% 5.29% 46.51 21.58 94,739 21.31 21.49 20.41 0.00 100.00
2025-07-24 22.68 -6.28% 22.11% 53.44 19.24 86,512 25.97 26.62 21.80 18.26 81.74
2025-07-23 24.20 10.00% 12.56% 74.37 26.12 69,471 23.94 24.20 21.50 100.00 0.00
2025-07-22 22.00 10.00% 8.37% 73.01 22.28 23,664 20.30 22.00 20.30 100.00 0.00
2025-07-21 20.00 -4.94% 14.36% 53.31 21.72 18,850 22.30 22.30 19.50 17.86 82.14
2025-07-18 21.04 -4.97% 15.95% 70.96 18.28 47,191 24.35 24.35 21.00 1.19 98.81
2025-07-17 22.14 9.99% 9.99% 85.89 23.80 59,885 21.93 22.14 20.13 100.00 0.00
2025-07-16 20.13 9.70% 14.72% 63.59 20.48 85,586 17.60 20.19 17.60 97.68 2.32
2025-07-15 18.35 -6.04% 13.64% 40.89 19.78 5,210 20.75 20.75 18.26 3.61 96.39
2025-07-14 19.53 10.03% 19.74% 58.30 16.92 117,777 19.00 19.53 16.31 100.00 0.00
2025-07-11 17.75 9.98% 18.33% 57.63 22.14 139,826 15.00 17.75 15.00 100.00 0.00
2025-07-10 16.14 -9.93% 11.10% 57.04 13.36 120,712 17.92 17.92 16.13 0.56 99.44
2025-07-09 17.92 -9.77% 17.52% 76.46 18.92 154,382 20.99 21.00 17.87 1.60 98.40
2025-07-08 19.86 10.03% 1.48% 100.00 16.92 53,073 19.86 19.86 19.57 100.00 0.00
2025-07-07 18.05 9.99% 12.81% 100.00 22.80 46,503 18.05 18.05 16.00 100.00 0.00
2025-07-04 16.41 9.99% 21.47% 100.00 13.30 76,674 16.41 16.41 13.51 100.00 0.00
2025-07-03 14.92 10.03% 0.00% 99.58 19.52 4,787 14.92 14.92 14.92 0.00 100.00
2025-07-02 13.56 9.98% 0.00% 99.48 10.32 5,117 13.56 13.56 13.56 0.00 100.00
2025-07-01 12.33 9.99% 0.00% 99.45 16.80 36,615 12.33 12.33 12.33 0.00 100.00
2025-06-30 11.21 10.01% 17.88% 99.43 7.86 74,456 9.51 11.21 9.51 100.00 0.00
2025-06-27 10.19 -0.20% 10.27% 73.21 14.56 16,061 9.66 10.20 9.25 98.95 1.05
2025-06-26 10.21 5.04% 7.20% 66.31 5.82 79,313 10.72 10.72 10.00 29.17 70.83
2025-06-25 9.72 11.09% 16.49% 48.17 14.60 139,984 9.49 9.75 8.37 97.83 2.17
2025-06-24 8.75 12.90% 2.94% 32.05 4.84 11,619 8.50 8.75 8.50 100.00 0.00
2025-06-23 7.75 -10.20% 23.87% 0.00 12.66 97,610 8.31 9.60 7.75 0.00 100.00
2025-06-20 8.63 -4.11% 13.17% 0.00 2.84 26,398 8.75 9.45 8.35 25.45 74.55
2025-06-19 9.00 -8.81% 11.11% 0.00 14.42 19,646 10.00 10.00 9.00 0.00 100.00
2025-06-18 9.87 0.00% 0.00% 30.29 3.58 1,001 0.00 0.00 0.00 100.00 0.00
2025-06-17 9.87 -8.19% 12.04% 45.38 16.16 42,247 10.98 10.98 9.80 5.93 94.07
2025-06-16 10.75 -4.27% 13.55% 64.75 3.58 92,706 11.23 11.48 10.11 46.72 53.28
2025-06-13 11.23 -9.94% 19.88% 77.04 17.92 282,353 13.45 13.45 11.22 0.45 99.55
2025-06-12 12.47 9.96% 0.81% 100.00 4.54 81,220 12.39 12.47 12.37 100.00 0.00
2025-06-11 11.34 9.99% 2.90% 83.09 20.40 72,289 11.33 11.34 11.02 100.00 0.00
2025-06-10 10.31 10.74% 8.53% 79.65 2.28 95,777 10.29 10.31 9.50 100.00 0.00
2025-06-05 9.31 12.03% 9.53% 75.52 18.34 225,728 9.24 9.31 8.50 100.00 0.00
2025-06-04 8.31 13.68% 3.88% 65.11 0.28 60,564 8.00 8.31 8.00 100.00 0.00
2025-06-03 7.31 -10.09% 0.00% 39.26 16.34 1,398 7.31 7.31 7.31 0.00 100.00
2025-05-30 8.13 2.65% 0.00% 100.00 -1.72 500 8.13 8.13 8.13 0.00 100.00
2025-05-26 7.92 4.21% 14.31% 100.00 17.98 1,045 7.13 8.15 7.13 77.42 22.58
2025-05-21 7.60 0.00% 0.00% 24.68 -2.14 1 8.17 8.17 8.17 0.00 100.00
2025-05-19 7.60 0.00% 0.00% 18.63 17.34 1,010 7.98 7.98 7.98 0.00 100.00