CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 4.70 0.00% 8.13% 65.31 8.80 100,727 4.43 4.79 4.43 75.00 25.00
2026-04-09 4.70 -6.00% 6.52% 66.67 0.60 128,957 4.70 4.90 4.60 33.33 66.67
2026-04-08 5.00 13.90% 12.22% 94.59 8.80 118,399 4.84 5.05 4.50 90.91 9.09
2026-04-07 4.39 0.69% 5.58% 31.03 1.20 39,049 4.36 4.54 4.30 37.50 62.50
2026-04-06 4.36 -0.91% 10.42% 53.49 7.58 64,685 4.39 4.45 4.03 78.57 21.43
2026-04-03 4.40 0.92% 5.65% 45.10 1.14 13,262 4.31 4.49 4.25 62.50 37.50
2026-04-02 4.36 0.46% 6.56% 23.17 7.66 42,045 4.55 4.55 4.27 32.14 67.86
2026-04-01 4.34 -3.56% 16.05% 18.89 1.06 392,896 4.30 4.99 4.30 5.80 94.20
2026-03-31 4.50 3.93% 17.65% 22.37 7.62 19,399 4.25 5.00 4.25 33.33 66.67
2026-03-30 4.33 -2.70% 8.58% 16.90 1.38 36,314 4.68 4.68 4.31 5.41 94.59
2026-03-27 4.45 -7.29% 11.49% 26.56 7.28 119,925 4.55 4.85 4.35 20.00 80.00
2026-03-26 4.80 -2.04% 12.83% 72.73 1.62 63,571 5.10 5.10 4.52 48.28 51.72
2026-03-25 4.90 -0.41% 6.64% 94.29 7.98 71,411 5.07 5.14 4.82 25.00 75.00
2026-03-24 4.92 2.50% 6.63% 73.33 1.82 127,728 4.90 5.15 4.83 28.13 71.87
2026-03-19 4.80 1.05% 12.42% 63.64 8.02 33,598 4.52 4.98 4.43 67.27 32.73
2026-03-18 4.75 3.26% 14.25% 27.59 1.58 146,687 4.60 4.97 4.35 64.52 35.48
2026-03-17 4.60 0.22% 7.89% 1.92 7.92 1,541 4.32 4.65 4.31 85.27 14.73
2026-03-16 4.59 -2.55% 10.85% 51.89 1.28 29,716 4.60 4.70 4.24 76.09 23.91
2026-03-13 4.71 0.00% 12.19% 38.19 7.90 1,069 4.43 4.97 4.43 51.82 48.18
2026-03-12 4.71 -5.99% 8.03% 32.16 1.52 608 4.80 4.98 4.61 26.97 73.03
2026-03-11 5.01 -1.76% 32.29% 50.29 7.90 78,419 4.85 5.49 4.15 64.18 35.82
2026-03-10 5.10 12.09% 29.11% 54.17 2.12 24,260 4.26 5.50 4.26 67.74 32.26
2026-03-09 4.55 -9.90% 20.19% 31.30 8.08 20,663 5.00 5.00 4.16 46.43 53.57
2026-03-06 5.05 -5.08% 11.59% 26.09 1.02 7,075 5.33 5.49 4.92 22.81 77.19
2026-03-05 5.32 6.40% 14.38% 35.90 9.08 3,417 4.80 5.49 4.80 75.36 24.64
2026-03-04 5.00 0.81% 16.41% 8.20 1.56 10,600 5.00 5.25 4.51 66.22 33.78
2026-03-03 4.96 -0.40% 23.90% 4.96 8.44 72,940 4.41 5.08 4.10 87.76 12.24
2026-03-02 4.98 -12.78% 20.76% 12.40 1.48 82,132 5.02 5.70 4.72 26.53 73.47
2026-02-27 5.71 1.06% 8.91% 22.22 8.48 53,840 5.71 5.99 5.50 42.86 57.14
2026-02-26 5.65 -6.15% 17.52% 13.16 2.94 43,766 6.00 6.17 5.25 43.48 56.52
2026-02-25 6.02 -0.50% 6.31% 20.41 8.36 18,241 5.86 6.23 5.86 43.24 56.76
2026-02-24 6.05 1.68% 6.54% 36.84 3.68 17,929 6.19 6.19 5.81 63.16 36.84
2026-02-23 5.95 -2.62% 7.20% 15.07 8.42 133,959 5.96 6.25 5.83 28.57 71.43
2026-02-20 6.11 -1.61% 8.47% 9.48 3.48 23,708 5.90 6.40 5.90 42.00 58.00
2026-02-19 6.21 -1.58% 5.40% 8.40 8.74 61,055 6.44 6.44 6.11 30.30 69.70
2026-02-18 6.31 1.77% 5.41% 8.73 3.68 71,702 6.11 6.43 6.10 63.64 36.36
2026-02-17 6.20 -4.02% 13.83% 0.00 8.94 109,064 6.49 6.83 6.00 24.10 75.90
2026-02-16 6.46 -8.37% 13.90% 0.00 3.46 334,955 6.85 7.21 6.33 14.77 85.23
2026-02-13 7.05 -3.42% 16.07% 7.04 9.46 131,526 7.30 7.44 6.41 62.14 37.86
2026-02-12 7.30 -0.68% 12.93% 19.61 4.64 526,280 7.30 7.60 6.73 65.52 34.48
2026-02-11 7.35 -2.65% 4.86% 17.24 9.96 129,755 7.54 7.55 7.20 42.86 57.14
2026-02-10 7.55 -2.08% 3.49% 20.00 4.74 62,258 7.69 7.71 7.45 38.46 61.54
2026-02-09 7.71 0.65% 10.19% 23.81 10.36 518,608 7.70 8.00 7.26 60.81 39.19
2026-02-06 7.66 0.66% 8.30% 66.32 5.06 189,297 7.51 7.70 7.11 93.22 6.78
2026-02-04 7.61 -1.55% 2.65% 55.24 10.26 121,539 7.60 7.75 7.55 30.00 70.00
2026-02-03 7.73 -1.53% 3.68% 59.18 4.96 136,134 7.72 7.88 7.60 46.43 53.57
2026-02-02 7.85 -1.01% 4.80% 59.18 10.50 363,404 7.92 8.08 7.71 37.84 62.16
2026-01-30 7.93 7.89% 17.61% 69.52 5.20 1,281,014 7.10 8.35 7.10 66.40 33.60
2026-01-29 7.35 -2.00% 5.03% 39.62 10.66 249,168 7.30 7.52 7.16 52.78 47.22
2026-01-28 7.50 -0.66% 3.92% 69.64 4.04 72,700 7.55 7.69 7.40 34.48 65.52
2026-01-27 7.55 -1.56% 5.46% 41.49 10.96 151,081 7.51 7.72 7.32 57.50 42.50
2026-01-26 7.67 1.99% 7.08% 38.61 4.14 199,847 7.44 7.71 7.20 92.16 7.84
2026-01-23 7.52 0.80% 5.80% 31.11 11.20 353,914 7.62 7.84 7.41 25.58 74.42
2026-01-22 7.46 2.47% 8.49% 25.29 3.84 274,483 7.45 7.92 7.30 25.81 74.19
2026-01-21 7.28 -5.58% 13.43% 26.14 11.08 371,349 7.50 7.94 7.00 29.79 70.21
2026-01-20 7.71 -2.41% 5.13% 27.71 3.48 142,025 7.90 7.99 7.60 28.20 71.80
2026-01-19 7.90 0.51% 6.45% 23.96 11.94 284,218 7.81 8.25 7.75 30.00 70.00
2026-01-16 7.86 -0.38% 7.01% 53.21 3.86 379,615 7.95 8.24 7.70 29.63 70.37
2026-01-15 7.89 2.47% 7.95% 68.75 11.86 689,355 7.70 8.15 7.55 56.67 43.33
2026-01-14 7.70 -4.70% 12.75% 50.19 3.92 812,316 7.70 8.49 7.53 17.71 82.29
2026-01-13 8.08 -3.81% 5.59% 65.09 11.48 1,012,607 8.50 8.50 8.05 6.67 93.33
2026-01-12 8.40 8.25% 10.61% 81.34 4.68 4,559,306 8.00 8.76 7.92 57.14 42.86
2026-01-09 7.76 10.07% 13.48% 74.39 12.12 932,555 7.05 8.00 7.05 74.74 25.26
2026-01-08 7.05 -8.32% 13.77% 68.51 3.40 1,250,169 7.78 7.85 6.90 15.79 84.21
2026-01-07 7.69 6.07% 9.27% 90.96 10.70 3,673,612 7.75 8.25 7.55 20.00 80.00
2026-01-06 7.25 16.00% 16.00% 90.12 4.68 2,429,124 6.25 7.25 6.25 100.00 0.00
2026-01-05 6.25 -1.57% 4.59% 78.08 9.82 256,521 6.35 6.38 6.10 53.57 46.43
2026-01-02 6.35 2.75% 5.05% 65.52 2.68 252,765 6.15 6.45 6.14 67.74 32.26
2026-01-01 6.18 -0.96% 3.48% 45.98 10.02 209,525 6.04 6.25 6.04 66.67 33.33
2025-12-31 6.24 4.87% 9.31% 65.83 2.34 492,050 5.88 6.34 5.80 81.48 18.52
2025-12-30 5.95 1.88% 7.16% 47.62 10.14 206,698 5.81 6.14 5.73 53.66 46.34
2025-12-29 5.84 -3.95% 6.03% 45.54 1.76 250,642 6.10 6.15 5.80 11.43 88.57
2025-12-26 6.08 -2.72% 4.83% 51.11 9.92 122,964 6.22 6.30 6.01 24.14 75.86
2025-12-24 6.25 6.66% 8.84% 65.82 2.24 396,312 5.88 6.40 5.88 71.15 28.85
2025-12-23 5.86 -2.33% 3.45% 32.50 10.26 98,671 5.90 6.00 5.80 30.00 70.00
2025-12-22 6.00 1.18% 6.14% 30.95 1.46 53,817 5.95 6.05 5.70 85.71 14.29
2025-12-19 5.93 -2.15% 3.72% 23.68 10.54 89,307 6.00 6.14 5.92 4.54 95.46
2025-12-18 6.06 1.00% 1.17% 42.86 1.32 24,664 6.01 6.06 5.99 100.00 0.00
2025-12-17 6.00 0.00% 2.18% 17.65 10.80 118,660 6.00 6.10 5.97 23.08 76.92
2025-12-16 6.00 -2.60% 3.68% 49.09 1.20 123,205 6.16 6.20 5.98 9.09 90.91
2025-12-15 6.16 0.49% 4.54% 62.79 10.80 217,435 6.10 6.22 5.95 77.78 22.22
2025-12-12 6.13 0.49% 4.10% 47.06 1.52 90,233 6.10 6.35 6.10 12.00 88.00
2025-12-11 6.10 -1.93% 3.45% 43.75 10.74 174,013 6.15 6.29 6.08 9.52 90.48
2025-12-10 6.22 3.49% 4.63% 70.59 1.46 209,459 6.18 6.33 6.05 60.71 39.29
2025-12-09 6.01 -0.66% 4.17% 38.46 10.98 145,119 6.05 6.25 6.00 4.00 96.00
2025-12-08 6.05 -1.79% 4.83% 50.00 1.04 52,026 6.00 6.29 6.00 17.24 82.76
2025-12-05 6.16 0.00% 12.30% 70.97 11.06 124,329 5.99 6.30 5.61 79.71 20.29
2025-12-04 6.16 2.50% 6.78% 78.05 1.26 106,937 5.90 6.30 5.90 65.00 35.00
2025-12-03 6.01 -1.48% 4.00% 58.62 11.06 55,254 6.05 6.24 6.00 4.17 95.83
2025-12-02 6.10 0.83% 5.44% 44.74 0.96 33,424 6.40 6.40 6.07 9.09 90.91
2025-12-01 6.05 0.33% 9.61% 31.58 11.24 175,080 6.19 6.39 5.83 39.29 60.71
2025-11-28 6.03 1.69% 9.39% 42.22 0.86 41,570 5.90 6.29 5.75 51.85 48.15
2025-11-27 5.93 -0.50% 5.73% 19.15 11.20 48,173 6.09 6.09 5.76 51.51 48.49
2025-11-26 5.96 -2.93% 8.51% 20.00 0.66 189,458 6.25 6.25 5.76 40.82 59.18
2025-11-25 6.14 -0.81% 5.28% 48.57 11.26 72,689 6.24 6.38 6.06 25.00 75.00
2025-11-24 6.19 1.48% 12.50% 59.38 1.02 702,816 6.34 6.75 6.00 25.33 74.67
2025-11-21 6.10 -1.93% 5.48% 25.00 11.36 26,771 6.17 6.35 6.02 24.24 75.76
2025-11-20 6.22 -0.16% 1.46% 48.57 0.84 20,976 6.16 6.25 6.16 66.67 33.33
2025-11-19 6.23 1.30% 2.94% 48.57 11.60 15,111 6.12 6.30 6.12 61.11 38.89
2025-11-18 6.15 0.33% 5.44% 20.45 0.86 23,983 6.07 6.40 6.07 24.24 75.76
2025-11-17 6.13 -2.70% 7.99% 14.89 11.44 164,368 6.31 6.49 6.01 25.00 75.00
2025-11-14 6.30 1.12% 5.61% 28.12 0.82 312,131 6.06 6.40 6.06 70.59 29.41
2025-11-13 6.23 -0.16% 6.18% 4.26 11.78 163,813 6.15 6.53 6.15 21.05 78.95
2025-11-12 6.24 -2.65% 5.97% 38.03 0.68 72,674 6.41 6.57 6.20 10.81 89.19
2025-11-11 6.41 -0.77% 8.80% 52.63 11.80 238,049 6.35 6.80 6.25 29.09 70.91
2025-11-10 6.46 0.31% 5.20% 27.27 1.02 46,155 6.35 6.68 6.35 33.33 66.67
2025-11-07 6.44 -3.30% 8.50% 22.58 11.90 62,613 6.51 6.89 6.35 16.67 83.33
2025-11-06 6.66 3.90% 9.68% 55.42 0.98 537,124 6.45 6.80 6.20 76.67 23.33
2025-11-05 6.41 0.47% 8.71% 54.60 12.34 256,255 6.31 6.74 6.20 38.89 61.11
2025-11-04 6.38 -8.33% 10.16% 46.49 0.48 451,135 6.90 6.94 6.30 12.50 87.50
2025-11-03 6.96 -2.25% 8.54% 46.49 12.28 700,894 7.16 7.50 6.91 8.47 91.53
2025-10-31 7.12 9.88% 30.74% 59.71 1.64 1,575,284 6.45 7.40 5.66 83.91 16.09
2025-10-30 6.48 3.51% 9.93% 32.96 12.60 413,411 6.14 6.75 6.14 55.74 44.26
2025-10-29 6.26 -3.84% 9.48% 52.94 0.36 373,388 6.12 6.70 6.12 24.14 75.86
2025-10-28 6.51 -8.18% 13.35% 64.29 12.16 1,302,844 7.25 7.30 6.44 8.14 91.86
2025-10-27 7.09 5.51% 15.54% 77.03 0.86 3,663,467 6.94 7.51 6.50 58.42 41.58
2025-10-24 6.72 -5.22% 24.37% 73.71 13.32 6,846,946 7.00 7.96 6.40 20.51 79.49
2025-10-23 7.09 16.04% 15.99% 91.57 0.12 10,413,173 6.35 7.11 6.13 97.96 2.04
2025-10-22 6.11 6.26% 14.26% 73.97 14.06 2,299,547 5.78 6.49 5.68 53.09 46.91
2025-10-21 5.75 -2.38% 3.33% 68.85 -1.84 223,714 5.89 5.89 5.70 26.32 73.68
2025-10-17 5.89 1.55% 5.71% 39.25 13.34 297,798 5.69 5.92 5.60 90.62 9.38
2025-10-16 5.80 1.58% 7.14% 30.28 -1.56 199,873 6.00 6.00 5.60 50.00 50.00
2025-10-15 5.71 -0.87% 8.89% 18.32 13.16 294,308 5.90 6.00 5.51 40.82 59.18
2025-10-14 5.76 4.35% 7.89% 27.66 -1.74 434,208 5.99 6.15 5.70 13.33 86.67
2025-10-13 5.52 -9.80% 18.68% 44.86 13.26 632,129 6.20 6.29 5.30 22.22 77.78
2025-10-10 6.12 -1.77% 7.62% 61.94 -2.22 807,211 6.30 6.50 6.04 17.39 82.61
2025-10-09 6.23 -4.74% 8.06% 66.94 14.46 1,272,804 6.70 6.70 6.20 6.00 94.00
2025-10-08 6.54 2.35% 7.86% 69.17 -2.00 4,148,311 6.55 7.00 6.49 9.80 90.20
2025-10-07 6.39 11.91% 17.72% 73.57 15.08 4,591,081 5.72 6.71 5.70 68.32 31.68
2025-10-06 5.71 -1.55% 8.93% 46.05 -2.30 93,853 5.80 6.10 5.60 22.00 78.00
2025-10-03 5.80 -0.17% 7.83% 41.67 13.72 151,151 5.82 6.20 5.75 11.11 88.89
2025-10-02 5.81 -4.44% 6.90% 44.19 -2.12 438,070 6.11 6.20 5.80 2.50 97.50
2025-10-01 6.08 6.11% 11.30% 65.00 13.74 659,928 5.75 6.40 5.75 50.77 49.23
2025-09-30 5.73 -0.69% 6.88% 12.50 -1.58 104,761 5.82 5.90 5.52 55.26 44.74
2025-09-29 5.77 -2.86% 13.43% 12.12 13.04 150,661 5.91 6.25 5.51 35.14 64.86
2025-09-26 5.94 0.51% 6.39% 23.53 -1.50 52,078 5.90 5.99 5.63 86.11 13.89
2025-09-25 5.91 0.17% 3.74% 4.76 13.38 196,980 5.99 6.10 5.88 13.64 86.36
2025-09-24 5.90 -1.17% 3.42% 0.00 -1.56 101,235 6.03 6.05 5.85 25.00 75.00
2025-09-23 5.97 -0.83% 2.52% 27.27 13.36 270,974 6.05 6.10 5.95 13.33 86.67
2025-09-22 6.02 -0.17% 4.53% 52.63 -1.42 357,025 6.01 6.23 5.96 22.22 77.78
2025-09-19 6.03 -1.15% 5.40% 46.15 13.46 305,225 6.25 6.25 5.93 31.25 68.75
2025-09-18 6.10 -3.02% 7.97% 56.25 -1.40 620,009 6.40 6.50 6.02 16.67 83.33
2025-09-17 6.29 1.94% 13.47% 75.00 13.60 1,120,811 6.99 6.99 6.16 15.66 84.34
2025-09-16 6.17 3.01% 6.60% 47.06 -1.02 962,532 6.02 6.30 5.91 66.67 33.33
2025-09-15 5.99 -1.48% 5.70% 4.88 13.36 257,183 6.02 6.30 5.96 8.82 91.18
2025-09-12 6.08 1.00% 7.26% 36.09 -1.38 241,192 6.05 6.35 5.92 37.21 62.79
2025-09-11 6.02 -0.50% 6.86% 58.94 13.54 386,957 6.39 6.39 5.98 9.76 90.24
2025-09-10 6.05 -2.42% 16.85% 59.39 -1.50 258,933 6.00 6.45 5.52 56.99 43.01
2025-09-09 6.20 -12.68% 22.79% 63.60 13.60 854,707 7.49 7.49 6.10 7.19 92.81
2025-09-08 7.10 8.40% 11.03% 95.78 -1.20 1,428,861 6.96 7.55 6.80 40.00 60.00
2025-09-05 6.55 18.02% 14.91% 90.43 15.40 1,889,405 5.77 6.55 5.70 100.00 0.00
2025-09-04 5.55 -0.18% 6.15% 5.19 -2.30 41,918 5.70 5.70 5.37 54.54 45.46
2025-09-03 5.56 0.72% 6.60% 3.60 13.40 32,732 5.52 5.65 5.30 74.29 25.71
2025-09-02 5.52 -1.08% 10.93% 0.00 -2.28 101,540 5.99 5.99 5.40 20.34 79.66
2025-09-01 5.58 -0.71% 5.95% 34.84 13.32 66,855 5.88 5.88 5.55 9.09 90.91
2025-08-29 5.62 -9.94% 15.66% 52.22 -2.16 271,651 6.30 6.35 5.49 15.12 84.88
2025-08-28 6.24 -5.31% 13.47% 71.26 13.40 197,820 6.99 6.99 6.16 9.64 90.36
2025-08-27 6.59 -11.54% 29.23% 77.72 -0.92 981,684 8.00 8.40 6.50 4.74 95.26
2025-08-26 7.45 15.50% 6.43% 97.09 14.10 410,416 7.00 7.45 7.00 100.00 0.00
2025-08-25 6.45 18.35% 5.56% 95.73 0.80 359,219 6.45 6.45 6.11 100.00 0.00
2025-08-22 5.45 22.47% 26.74% 80.31 12.10 600,799 4.30 5.45 4.30 100.00 0.00
2025-08-21 4.45 0.00% 18.25% 61.54 -1.20 31,391 4.25 4.73 4.00 61.65 38.35
2025-08-20 4.45 -1.98% 12.50% 56.34 10.10 25,915 4.40 4.95 4.40 9.09 90.91
2025-08-19 4.54 0.44% 8.74% 60.61 -1.20 11,141 4.52 4.73 4.35 50.00 50.00
2025-08-18 4.52 -3.42% 15.38% 43.18 10.28 53,143 4.16 4.80 4.16 56.25 43.75
2025-08-15 4.68 8.84% 18.23% 67.62 -1.24 34,035 4.10 4.80 4.06 83.78 16.22
2025-08-13 4.30 -1.38% 7.14% 63.83 10.60 57,087 4.31 4.50 4.20 33.33 66.67
2025-08-12 4.36 -0.91% 6.12% 52.63 -2.00 19,942 4.25 4.51 4.25 42.31 57.69
2025-08-11 4.40 -5.17% 7.82% 54.05 10.72 48,601 4.30 4.55 4.22 54.55 45.45
2025-08-08 4.64 7.66% 12.89% 59.41 -1.92 174,201 4.20 4.73 4.19 83.33 16.67
2025-08-07 4.31 6.68% 23.53% 29.35 11.20 1,101,160 4.30 5.04 4.08 23.96 76.04
2025-08-06 4.04 -6.05% 18.45% 33.67 -2.58 827 4.75 4.75 4.01 4.11 95.89
2025-08-05 4.30 -0.23% 10.75% 35.11 10.66 17,049 4.30 4.74 4.28 4.35 95.65
2025-08-04 4.31 -3.15% 18.45% 35.48 -2.06 6,500 4.75 4.75 4.01 40.54 59.46
2025-08-01 4.45 -5.12% 11.64% 38.37 10.68 2,791 4.21 4.70 4.21 48.98 51.02
2025-07-31 4.69 7.57% 10.59% 49.25 -1.78 28,301 4.60 4.70 4.25 97.78 2.22
2025-07-30 4.36 -4.80% 16.26% 2.86 11.16 57,993 4.12 4.79 4.12 35.82 64.18
2025-07-29 4.58 0.00% 12.78% 83.33 -2.44 116 4.59 4.59 4.07 98.28 1.72
2025-07-28 4.58 -1.51% 13.33% 88.12 11.60 34,720 4.10 4.59 4.05 98.15 1.85
2025-07-25 4.65 -1.06% 8.84% 95.00 -2.44 7,201 4.80 4.80 4.41 61.53 38.47
2025-07-24 4.70 0.21% 10.89% 82.61 11.74 230,996 4.50 4.99 4.50 40.82 59.18
2025-07-23 4.69 14.39% 13.54% 82.46 -2.34 489,337 4.50 4.78 4.21 84.21 15.79
2025-07-22 4.10 7.61% 11.84% 67.21 11.72 92,528 3.80 4.25 3.80 66.67 33.33
2025-07-21 3.81 1.60% 6.67% 42.86 -3.52 14,500 3.75 4.00 3.75 24.00 76.00
2025-07-18 3.75 -5.06% 0.00% 26.47 11.14 1,225 3.75 3.75 3.75 0.00 100.00
2025-07-17 3.95 0.00% 7.84% 86.11 -3.64 15,379 3.70 3.99 3.70 86.21 13.79
2025-07-16 3.95 1.54% 2.83% 49.21 11.54 12,765 3.89 4.00 3.89 54.55 45.45
2025-07-15 3.89 0.78% 7.89% 36.76 -3.64 42,326 4.10 4.10 3.80 30.00 70.00
2025-07-14 3.86 -1.28% 6.76% 28.21 11.42 67,106 3.81 3.95 3.70 64.00 36.00
2025-07-11 3.91 5.96% 6.40% 30.14 -3.70 9,003 3.99 3.99 3.75 66.67 33.33
2025-07-10 3.69 -6.82% 28.36% 22.73 11.52 311,350 4.30 4.30 3.35 35.79 64.21
2025-07-09 3.96 -2.70% 24.81% 28.85 -4.14 49,716 4.88 4.88 3.91 5.16 94.84
2025-07-08 4.07 -3.10% 19.41% 54.39 12.06 3,679 4.43 4.43 3.71 50.01 49.99
2025-07-07 4.20 0.00% 45.83% 60.78 -3.92 15,436 4.90 4.90 3.36 54.55 45.45
2025-07-04 4.20 3.70% 5.00% 46.27 12.32 1,005 4.41 4.41 4.20 0.00 100.00
2025-07-03 4.05 -3.11% 10.86% 41.94 -3.92 11,028 4.49 4.49 4.05 0.00 100.00
2025-07-02 4.18 3.98% 8.37% 43.33 12.02 4,931 4.40 4.40 4.06 35.29 64.71
2025-07-01 4.02 -1.71% 13.16% 32.00 -3.66 18,080 4.30 4.30 3.80 44.00 56.00
2025-06-30 4.09 -3.76% 12.88% 40.00 11.70 4,842 3.96 4.47 3.96 25.49 74.51
2025-06-27 4.25 2.41% 29.70% 75.56 -3.52 19,501 3.92 4.28 3.30 96.94 3.06
2025-06-26 4.15 -2.58% 15.38% 55.81 12.02 14,096 4.50 4.50 3.90 41.66 58.34
2025-06-25 4.26 1.43% 37.88% 79.49 -3.72 1,141 4.55 4.55 3.30 76.77 23.23
2025-06-24 4.20 0.48% 10.26% 45.45 12.24 3,810 4.18 4.30 3.90 74.99 25.01
2025-06-23 4.18 3.98% 2.87% 32.86 -3.84 10,801 4.30 4.30 4.18 0.00 100.00
2025-06-20 4.02 -1.95% 18.23% 50.53 12.20 17,990 3.62 4.28 3.62 60.61 39.39
2025-06-19 4.10 1.74% 11.75% 55.17 -4.16 9,722 4.03 4.47 4.00 21.28 78.72
2025-06-18 4.03 -5.18% 26.32% 34.45 12.36 24,075 4.80 4.80 3.80 23.00 77.00
2025-06-17 4.25 -3.85% 43.48% 59.71 -4.30 34,459 4.47 4.95 3.45 53.33 46.67
2025-06-16 4.42 10.22% 17.58% 68.03 12.80 150,990 4.49 4.95 4.21 28.38 71.62
2025-06-13 4.01 0.00% 17.81% 56.18 -3.96 20,464 4.01 4.30 3.65 55.39 44.61
2025-06-12 4.01 -8.86% 28.21% 56.18 11.98 187,072 4.40 5.00 3.90 10.00 90.00
2025-06-11 4.40 10.55% 11.68% 100.00 -3.96 6,251 3.98 4.40 3.94 100.00 0.00
2025-06-10 3.98 0.00% 0.00% 100.00 12.76 38 3.90 3.90 3.90 7.89 92.11
2025-06-05 3.98 2.05% 14.00% 54.90 -4.80 1,081 3.60 3.99 3.50 97.96 2.04
2025-06-03 3.90 0.00% 0.00% 40.00 12.76 100 3.90 3.90 3.90 0.00 100.00
2025-06-02 3.90 0.00% 0.00% 66.67 -4.96 10,000 3.90 3.90 3.90 0.00 100.00
2025-05-30 3.90 5.41% 7.84% 56.07 12.76 737 3.99 3.99 3.70 68.93 31.07
2025-05-29 3.70 -5.85% 5.68% 40.00 -4.96 34,122 3.70 3.91 3.70 0.00 100.00
2025-05-27 3.93 -1.75% 14.29% 55.42 12.36 1,885 3.60 4.00 3.50 85.99 14.01
2025-05-26 4.00 11.11% 11.11% 51.11 -4.50 1,590 3.62 4.00 3.60 100.00 0.00
2025-05-23 3.60 -4.51% 5.00% 12.00 12.50 6,675 3.78 3.78 3.60 0.00 100.00
2025-05-22 3.77 -3.33% 38.10% 18.18 -5.30 339,288 4.35 4.35 3.15 51.67 48.33
2025-05-21 3.90 1.56% 56.13% 27.27 12.84 143,138 3.10 4.84 3.10 45.98 54.02
2025-05-20 3.84 -3.52% 0.00% 0.00 -5.04 1,188 3.84 3.84 3.84 0.00 100.00
2025-05-19 3.98 0.00% 0.00% 0.00 12.72 200 3.84 3.84 3.84 14.00 86.00
2025-05-16 3.98 0.00% 44.69% 0.00 -4.76 490 3.11 4.50 3.11 62.65 37.35
2025-05-13 3.98 -0.50% 44.84% 50.53 12.72 2,739 4.00 4.49 3.10 63.31 36.69
2025-05-02 4.00 0.00% 0.00% 49.48 -4.76 20 3.90 3.90 3.90 10.00 90.00
2025-04-30 4.00 -5.88% 6.25% 44.04 12.76 2,000 4.25 4.25 4.00 0.00 100.00
2025-04-29 4.25 -13.62% 24.74% 50.00 -4.76 702 4.89 4.89 3.92 34.05 65.95
2025-04-25 4.92 24.24% 25.06% 74.62 13.26 5,006 4.92 4.94 3.95 97.98 2.02
2025-04-24 3.96 -1.49% 0.25% 2.78 -3.42 6,462 3.96 3.97 3.96 0.00 100.00
2025-04-23 4.02 -5.63% 6.50% 3.03 11.34 16,100 4.26 4.26 4.00 7.69 92.31
2025-04-21 4.26 0.24% 0.00% 3.85 -3.30 1,000 4.26 4.26 4.26 0.00 100.00
2025-04-18 4.25 -0.70% 1.43% 0.00 11.82 5,506 4.27 4.27 4.21 66.67 33.33
2025-04-17 4.28 -0.47% 6.56% 31.25 -3.32 20,015 4.55 4.55 4.27 3.57 96.43
2025-04-16 4.30 -0.69% 0.70% 25.00 11.88 1,022 4.30 4.33 4.30 0.00 100.00
2025-04-15 4.33 -3.78% 14.78% 17.54 -3.28 7,511 4.37 4.97 4.33 0.00 100.00
2025-04-14 4.50 0.00% 0.00% 25.00 11.94 68 4.50 4.50 4.50 0.00 100.00
2025-04-11 4.50 2.27% 0.00% 25.00 -2.94 1,000 4.50 4.50 4.50 0.00 100.00
2025-04-10 4.40 -2.22% 7.95% 0.00 11.94 2,440 4.47 4.75 4.40 0.00 100.00