CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 95.46 0.90% 2.43% 100.00 111.00 2,648,061 95.60 97.00 94.70 33.04 66.96
2026-04-09 94.61 5.26% 9.09% 96.94 79.92 7,365,960 95.00 96.00 88.00 82.63 17.37
2026-04-08 89.88 10.00% 2.14% 77.51 109.30 2,549,263 89.88 89.88 88.00 100.00 0.00
2026-04-07 81.71 0.42% 2.17% 64.73 70.46 909,428 80.26 82.00 80.26 83.33 16.67
2026-04-06 81.37 0.86% 3.76% 67.04 92.96 1,177,202 79.55 82.50 79.51 62.21 37.79
2026-04-03 80.68 -0.54% 3.47% 39.77 69.78 1,005,725 80.06 81.75 79.01 60.95 39.05
2026-04-02 81.12 -2.68% 3.76% 37.59 91.58 1,568,553 81.49 81.97 79.00 71.38 28.62
2026-04-01 83.35 4.87% 7.41% 38.41 70.66 2,312,990 82.50 83.89 78.10 90.67 9.33
2026-03-31 79.48 1.11% 4.29% 22.37 96.04 1,341,475 79.00 81.35 78.00 44.18 55.82
2026-03-30 78.61 -5.43% 8.61% 26.43 62.92 1,921,849 83.12 83.22 76.62 30.15 69.85
2026-03-27 83.12 -1.34% 2.47% 26.82 94.30 664,789 84.06 85.00 82.95 8.29 91.71
2026-03-26 84.25 -2.27% 2.30% 54.30 71.94 944,226 85.03 85.93 84.00 12.95 87.05
2026-03-25 86.21 1.55% 2.91% 62.27 96.56 837,647 85.00 86.57 84.12 85.31 14.69
2026-03-24 84.89 1.69% 3.50% 47.00 75.86 898,431 86.50 86.99 84.05 28.57 71.43
2026-03-19 83.48 -4.96% 4.04% 56.54 93.92 2,133,310 86.00 86.00 82.66 24.55 75.45
2026-03-18 87.84 5.75% 5.99% 73.64 73.04 1,744,418 84.00 88.25 83.26 91.78 8.22
2026-03-17 83.06 -0.23% 4.31% 50.29 102.64 661,081 84.00 85.00 81.49 44.73 55.27
2026-03-16 83.25 -2.84% 5.38% 73.69 63.48 1,133,499 85.00 87.00 82.56 15.54 84.46
2026-03-13 85.68 5.28% 9.17% 53.33 103.02 3,766,130 82.09 89.52 82.00 48.94 51.06
2026-03-12 81.38 -0.77% 2.22% 33.84 68.34 371,633 81.10 82.80 81.00 21.11 78.89
2026-03-11 82.01 -1.20% 3.92% 39.96 94.42 727,711 83.54 84.80 81.60 12.81 87.19
2026-03-10 83.01 9.31% 4.40% 39.18 69.60 1,169,968 82.99 83.53 80.01 85.23 14.77
2026-03-09 75.94 -9.87% 4.18% 34.22 96.42 3,866,542 75.83 79.00 75.83 3.47 96.53
2026-03-06 84.26 -4.39% 6.22% 32.88 55.46 1,161,499 88.15 88.15 82.99 24.61 75.39
2026-03-05 88.13 1.98% 1.94% 45.22 113.06 587,205 88.00 88.75 87.06 63.31 36.69
2026-03-04 86.42 -1.64% 4.67% 45.86 63.20 723,394 89.00 89.49 85.50 23.06 76.94
2026-03-03 87.86 6.52% 12.50% 47.94 109.64 1,602,711 80.00 90.00 80.00 78.60 21.40
2026-03-02 82.48 -10.00% 4.13% 22.94 66.08 2,410,818 82.48 85.89 82.48 0.00 100.00
2026-02-27 91.64 1.84% 7.09% 41.62 98.88 579,485 89.00 92.90 86.75 79.51 20.49
2026-02-26 89.98 2.20% 4.88% 36.56 84.40 1,178,938 87.70 90.25 86.05 93.57 6.43
2026-02-25 88.04 -0.67% 4.59% 8.33 95.56 581,061 90.00 91.00 87.01 25.81 74.19
2026-02-24 88.63 -2.57% 6.61% 37.02 80.52 1,144,977 90.97 91.96 86.26 41.58 58.42
2026-02-23 90.97 -2.28% 5.47% 39.35 96.74 609,462 93.09 94.99 90.06 18.46 81.54
2026-02-20 93.09 1.05% 6.25% 36.65 85.20 599,375 92.98 95.43 89.82 58.29 41.71
2026-02-19 92.12 -5.76% 7.63% 33.22 100.98 1,417,968 98.00 98.44 91.46 9.46 90.54 20.00|20.03.2026
2026-02-18 97.75 5.35% 5.85% 47.00 83.26 1,419,702 94.50 98.44 93.00 87.32 12.68
2026-02-17 92.79 -1.48% 3.52% 59.13 112.24 596,114 93.90 95.50 92.25 16.62 83.38
2026-02-16 94.18 -3.32% 5.37% 58.06 73.34 933,031 97.41 97.47 92.50 33.80 66.20
2026-02-13 97.41 0.14% 1.92% 51.97 115.02 751,751 97.50 98.00 96.15 68.11 31.89
2026-02-12 97.27 -1.15% 3.76% 45.22 79.80 1,971,630 99.50 99.51 95.90 37.95 62.05
2026-02-11 98.40 9.07% 9.66% 50.37 114.74 4,997,190 91.25 99.24 90.50 90.39 9.61
2026-02-10 90.22 -1.80% 3.98% 18.17 82.06 2,207,600 90.94 93.48 89.90 8.94 91.06
2026-02-09 91.87 -5.07% 9.32% 24.39 98.38 1,667,046 97.02 97.90 89.55 27.78 72.22
2026-02-06 96.78 -2.24% 3.24% 48.83 85.36 1,995,533 99.49 99.49 96.37 13.14 86.86
2026-02-04 99.00 0.74% 2.21% 61.17 108.20 2,723,585 98.50 100.48 98.31 31.80 68.20
2026-02-03 98.27 1.26% 2.07% 51.31 89.80 1,589,061 97.20 98.75 96.75 76.00 24.00
2026-02-02 97.05 0.36% 1.77% 45.02 106.74 422,421 96.50 97.95 96.25 47.06 52.94
2026-01-30 96.70 -0.20% 1.98% 24.58 87.36 1,189,446 97.20 98.00 96.10 31.58 68.42
2026-01-29 96.89 -1.29% 2.95% 22.89 106.04 1,186,227 98.70 98.84 96.01 31.10 68.90
2026-01-28 98.16 -0.03% 2.02% 28.43 87.74 604,580 99.99 99.99 98.01 7.58 92.42
2026-01-27 98.19 0.89% 2.82% 24.03 108.58 2,411,309 99.98 100.48 97.72 17.03 82.97
2026-01-26 97.32 -1.20% 2.77% 0.00 87.80 1,206,832 98.50 99.70 97.01 11.52 88.48
2026-01-23 98.50 -0.45% 2.03% 0.00 106.84 996,874 99.79 99.79 97.80 35.18 64.82
2026-01-22 98.95 -0.53% 1.41% 52.90 90.16 772,155 99.50 99.89 98.50 32.37 67.63
2026-01-21 99.48 -0.59% 1.81% 39.04 107.74 1,885,769 100.08 101.00 99.20 15.56 84.44
2026-01-20 100.07 -0.23% 1.89% 46.02 91.22 1,990,654 100.97 101.38 99.50 30.32 69.68
2026-01-19 100.30 -0.03% 1.91% 58.01 108.92 2,606,113 100.52 101.97 100.06 12.57 87.43
2026-01-16 100.33 1.57% 2.16% 50.92 91.68 1,296,271 98.86 101.00 98.86 68.69 31.31
2026-01-15 98.78 -1.56% 2.53% 15.38 108.98 754,974 100.99 100.99 98.50 11.24 88.76
2026-01-14 100.35 0.01% 1.95% 23.91 88.58 2,060,983 100.98 102.00 100.05 15.38 84.62
2026-01-13 100.34 0.65% 4.18% 12.97 112.12 4,477,278 99.50 100.74 96.70 90.10 9.90
2026-01-12 99.69 -0.56% 1.51% 37.36 88.56 1,594,012 100.45 101.00 99.50 12.67 87.33
2026-01-09 100.25 -1.47% 2.85% 67.69 110.82 2,341,570 102.00 102.34 99.50 26.41 73.59
2026-01-08 101.75 -0.04% 4.44% 82.65 89.68 5,012,681 101.45 104.54 100.10 37.16 62.84
2026-01-07 101.79 -2.17% 4.97% 83.31 113.82 5,595,021 105.01 105.49 100.50 25.85 74.15
2026-01-06 104.05 2.56% 3.10% 90.68 89.76 6,404,645 102.25 104.90 101.75 73.02 26.98
2026-01-05 101.45 5.58% 5.61% 89.68 118.34 8,588,040 97.00 102.44 97.00 81.80 18.20
2026-01-02 96.09 3.22% 5.34% 86.53 84.56 5,390,494 93.52 98.50 93.51 51.70 48.30
2026-01-01 93.09 0.34% 1.28% 80.00 107.62 883,958 92.80 93.99 92.80 24.37 75.63
2025-12-31 92.77 -1.23% 2.36% 73.97 78.56 1,443,249 94.45 94.65 92.47 13.76 86.24
2025-12-30 93.93 1.51% 2.80% 92.53 106.98 3,967,544 92.90 95.50 92.90 39.62 60.38
2025-12-29 92.53 3.04% 4.22% 89.68 80.88 4,893,773 90.46 93.80 90.00 66.58 33.42
2025-12-26 89.80 0.21% 1.51% 33.90 104.18 769,957 89.65 91.00 89.65 11.11 88.89
2025-12-24 89.61 -0.40% 2.56% 44.68 75.42 747,916 90.00 91.40 89.12 21.49 78.51
2025-12-23 89.97 0.16% 0.81% 75.72 103.80 611,910 89.85 90.33 89.60 50.69 49.31
2025-12-22 89.83 0.08% 0.65% 55.98 76.14 540,963 90.00 90.20 89.62 36.21 63.79
2025-12-19 89.76 -0.47% 1.55% 51.89 103.52 812,406 90.48 90.99 89.60 11.51 88.49
2025-12-18 90.18 0.47% 1.94% 71.70 76.00 1,335,602 90.06 91.25 89.51 38.51 61.49
2025-12-17 89.76 0.76% 2.55% 48.25 104.36 3,695,849 90.00 91.40 89.13 27.75 72.25
2025-12-16 89.08 -0.56% 2.76% 21.54 75.16 1,351,871 89.50 90.94 88.50 23.77 76.23
2025-12-15 89.58 -0.11% 1.57% 26.75 103.00 1,001,961 89.68 90.60 89.20 27.14 72.86
2025-12-12 89.68 0.47% 2.02% 21.76 76.16 780,062 90.00 90.80 89.00 37.78 62.22
2025-12-11 89.26 -0.65% 1.70% 0.00 103.20 800,802 90.00 90.47 88.96 19.87 80.13
2025-12-10 89.84 -0.39% 2.23% 13.58 75.32 859,748 91.49 91.50 89.50 17.00 83.00
2025-12-09 90.19 -0.13% 2.40% 52.61 104.36 1,423,316 90.99 91.65 89.50 32.09 67.91
2025-12-08 90.31 -0.51% 1.13% 69.82 76.02 749,064 90.25 91.02 90.00 30.39 69.61
2025-12-05 90.77 -2.02% 4.12% 80.68 104.60 1,958,419 93.02 93.50 89.80 26.22 73.78
2025-12-04 92.64 0.48% 2.22% 100.00 76.94 3,768,541 92.99 93.63 91.60 51.23 48.77
2025-12-03 92.20 2.54% 3.66% 100.00 108.34 5,865,009 90.30 93.40 90.10 63.64 36.36
2025-12-02 89.92 3.06% 7.18% 100.00 76.06 9,427,659 87.50 93.78 87.50 38.54 61.46
2025-12-01 87.25 2.85% 3.86% 100.00 103.78 1,948,424 85.00 87.50 84.25 92.31 7.69
2025-11-28 84.83 0.95% 1.73% 85.59 70.72 1,314,716 84.05 85.50 84.05 53.79 46.21
2025-11-27 84.03 0.73% 1.78% 63.62 98.94 574,396 83.70 84.48 83.00 69.59 30.41
2025-11-26 83.42 1.99% 2.99% 57.65 69.12 969,068 82.00 83.99 81.55 76.64 23.36
2025-11-25 81.79 1.01% 1.61% 21.19 97.72 755,956 81.92 82.00 80.70 83.85 16.15
2025-11-24 80.97 -0.80% 4.16% 0.00 65.86 838,210 83.90 83.90 80.55 12.54 87.46
2025-11-21 81.62 -1.33% 3.58% 0.00 96.08 640,700 82.76 83.90 81.00 21.38 78.62
2025-11-20 82.72 -0.06% 1.09% 31.57 67.16 414,004 83.40 83.40 82.50 24.44 75.56
2025-11-19 82.77 -1.49% 3.27% 34.98 98.28 1,046,715 84.60 85.20 82.50 10.00 90.00
2025-11-18 84.02 -1.01% 3.31% 42.24 67.26 973,627 84.79 85.64 82.90 40.88 59.12
2025-11-17 84.88 -2.57% 3.39% 31.49 100.78 837,758 86.44 87.00 84.15 25.61 74.39
2025-11-14 87.12 2.39% 2.76% 47.32 68.98 757,267 85.23 87.50 85.15 83.83 16.17
2025-11-13 85.09 0.37% 2.33% 36.10 105.26 505,726 84.51 86.48 84.51 29.44 70.56
2025-11-12 84.78 -0.12% 2.01% 36.38 64.92 348,595 84.87 85.95 84.26 30.77 69.23
2025-11-11 84.88 -3.14% 4.75% 29.85 104.64 628,228 87.00 87.99 84.00 22.06 77.94
2025-11-10 87.63 0.25% 2.30% 29.85 65.12 342,789 87.40 88.10 86.12 76.26 23.74
2025-11-07 87.41 1.25% 2.91% 48.38 110.14 730,636 88.00 88.50 86.00 56.40 43.60
2025-11-06 86.33 0.38% 3.47% 63.31 64.68 314,236 88.00 88.00 85.05 43.39 56.61
2025-11-05 86.00 -1.24% 3.47% 51.99 107.98 598,545 87.20 87.95 85.00 33.90 66.10
2025-11-04 87.08 -3.06% 2.30% 55.77 64.02 618,121 89.00 89.00 87.00 4.00 96.00
2025-11-03 89.83 2.49% 2.71% 57.35 110.14 2,114,158 88.88 90.90 88.50 55.42 44.58
2025-10-31 87.65 4.91% 4.87% 42.18 69.52 1,251,219 84.95 88.30 84.20 84.15 15.85
2025-10-30 83.55 -2.30% 5.80% 0.00 105.78 1,073,059 86.18 87.50 82.70 17.71 82.29
2025-10-29 85.52 -0.30% 2.06% 0.00 61.32 1,203,365 86.51 86.75 85.00 29.71 70.29
2025-10-28 85.78 -2.77% 5.14% 0.00 109.72 2,492,823 89.37 89.37 85.00 17.85 82.15
2025-10-27 88.22 -1.07% 2.16% 36.06 61.84 1,911,103 89.50 89.90 88.00 11.58 88.42
2025-10-24 89.17 -0.21% 3.99% 34.79 114.60 1,527,287 89.01 90.47 87.00 62.54 37.46
2025-10-23 89.36 -5.14% 7.55% 32.81 63.74 4,724,162 94.25 94.86 88.20 17.42 82.58 15.00|06.11.2025
2025-10-22 94.20 -1.84% 2.65% 66.53 114.98 1,748,657 96.40 96.49 94.00 8.03 91.97
2025-10-21 95.97 4.77% 5.61% 85.78 73.42 7,580,150 94.93 99.35 94.07 35.98 64.02
2025-10-17 91.60 -1.49% 2.52% 66.53 118.52 2,006,950 93.02 93.50 91.20 17.39 82.61
2025-10-16 92.99 -1.01% 4.21% 71.99 64.68 1,732,135 94.05 95.88 92.01 25.32 74.68
2025-10-15 93.94 4.22% 9.31% 67.45 121.30 6,924,396 91.00 97.29 89.00 59.59 40.41
2025-10-14 90.14 7.05% 5.83% 51.92 66.58 1,939,019 85.99 91.00 85.99 82.83 17.17
2025-10-13 84.20 -2.95% 4.12% 0.00 113.70 2,149,492 85.00 86.89 83.45 21.80 78.20
2025-10-10 86.76 -0.32% 3.13% 0.00 54.70 1,860,329 87.55 88.69 86.00 28.25 71.75
2025-10-09 87.04 -2.09% 5.18% 0.00 118.82 2,016,891 89.00 90.00 85.57 33.18 66.82
2025-10-08 88.90 -0.89% 3.95% 51.17 55.26 2,087,838 90.00 92.00 88.50 11.43 88.57
2025-10-07 89.70 -1.96% 3.76% 45.43 122.54 1,666,747 91.49 92.61 89.25 13.39 86.61
2025-10-06 91.49 -2.55% 8.15% 53.31 56.86 3,630,452 94.00 95.39 88.20 45.76 54.24
2025-10-03 93.88 -2.65% 6.02% 75.92 126.12 3,759,671 97.50 98.70 93.10 13.93 86.07
2025-10-02 96.44 8.92% 10.05% 89.44 61.64 11,364,418 89.85 97.39 88.50 89.31 10.69
2025-10-01 88.54 -3.01% 7.47% 84.98 131.24 4,971,211 92.00 92.05 85.65 45.16 54.84
2025-09-30 91.29 0.98% 6.33% 97.98 45.84 8,298,344 91.20 96.45 90.71 10.10 89.90
2025-09-29 90.40 9.64% 9.61% 97.91 136.74 13,293,305 83.30 90.70 82.75 96.23 3.77
2025-09-26 82.45 8.63% 10.06% 86.58 44.06 8,493,669 75.90 83.48 75.85 86.50 13.50
2025-09-25 75.90 0.22% 2.32% 22.33 120.84 1,198,701 76.50 77.49 75.73 9.66 90.34
2025-09-24 75.73 -0.42% 1.52% 17.73 30.96 428,006 76.05 76.65 75.50 20.00 80.00
2025-09-23 76.05 0.41% 1.85% 17.31 120.50 368,368 75.50 76.90 75.50 39.29 60.71
2025-09-22 75.74 -1.01% 2.08% 10.42 31.60 1,176,938 76.51 77.09 75.52 14.01 85.99
2025-09-19 76.51 -0.75% 2.04% 64.15 119.88 843,229 77.50 77.55 76.00 32.90 67.10
2025-09-18 77.09 0.06% 0.99% 60.93 33.14 1,115,166 77.10 77.66 76.90 25.00 75.00
2025-09-17 77.04 -0.48% 0.95% 53.57 121.04 479,795 77.75 77.75 77.02 2.74 97.26
2025-09-16 77.41 0.19% 0.92% 53.40 33.04 415,232 77.49 77.74 77.03 53.52 46.48
2025-09-15 77.26 1.98% 2.17% 36.67 121.78 931,211 77.75 77.75 76.10 70.30 29.70
2025-09-12 75.76 -0.94% 1.92% 0.00 32.74 838,719 76.93 76.95 75.50 17.93 82.07
2025-09-11 76.48 -0.44% 1.48% 0.00 118.78 1,621,822 77.25 77.50 76.37 9.73 90.27
2025-09-10 76.82 -0.49% 1.40% 0.00 34.18 1,402,103 77.50 77.50 76.43 36.45 63.55
2025-09-09 77.20 -1.47% 2.02% 5.68 119.46 1,960,866 77.35 78.40 76.85 22.58 77.42
2025-09-08 78.35 -0.01% 1.41% 8.33 34.94 1,276,699 79.15 79.15 78.05 27.27 72.73
2025-09-05 78.36 -0.46% 1.66% 80.74 121.76 2,081,354 79.15 79.40 78.10 20.00 80.00
2025-09-04 78.72 -0.18% 1.14% 87.87 34.96 1,053,718 79.21 79.29 78.40 35.96 64.04
2025-09-03 78.86 0.13% 1.48% 52.64 122.48 568,065 78.75 79.78 78.62 20.69 79.31
2025-09-02 78.76 -0.74% 2.35% 45.89 35.24 1,716,261 80.00 80.10 78.26 27.17 72.83
2025-09-01 79.35 5.97% 8.01% 42.44 122.28 5,817,931 75.00 80.48 74.51 81.07 18.93
2025-08-29 74.88 0.97% 2.24% 9.08 36.42 1,602,350 74.25 75.15 73.50 83.64 16.36
2025-08-28 74.16 -5.32% 6.35% 1.77 113.34 3,641,831 78.33 78.70 74.00 3.40 96.60 15.00|11.09.2025
2025-08-27 78.33 -1.71% 2.30% 2.39 34.98 1,042,242 80.00 80.00 78.20 7.22 92.78
2025-08-26 79.69 -1.86% 3.52% 41.94 121.68 1,062,038 81.88 81.99 79.20 17.56 82.44
2025-08-25 81.20 -0.21% 2.86% 54.96 37.70 501,840 81.88 82.40 80.11 47.60 52.40
2025-08-22 81.37 0.16% 1.89% 64.38 124.70 1,136,432 81.74 82.55 81.02 22.88 77.12
2025-08-21 81.24 -2.73% 6.34% 60.55 38.04 2,357,366 84.00 84.70 79.65 31.49 68.51
2025-08-20 83.52 3.38% 5.86% 94.12 124.44 5,096,483 81.00 85.75 81.00 53.05 46.95
2025-08-19 80.79 0.16% 1.62% 91.49 42.60 2,592,514 81.00 81.50 80.20 45.38 54.62
2025-08-18 80.66 1.42% 1.86% 96.06 118.98 1,090,904 79.80 80.88 79.40 85.14 14.86
2025-08-15 79.53 -0.40% 2.53% 79.15 42.34 1,262,464 80.00 81.10 79.10 21.50 78.50
2025-08-13 79.85 1.44% 3.17% 63.02 116.72 2,979,016 78.51 81.00 78.51 53.82 46.18
2025-08-12 78.72 1.35% 5.39% 61.49 42.98 3,952,319 78.00 81.15 77.00 41.45 58.55
2025-08-11 77.67 6.15% 9.73% 56.02 114.46 6,554,296 73.35 80.49 73.35 60.50 39.50
2025-08-08 73.17 -1.93% 3.39% 13.45 40.88 2,082,165 74.50 75.35 72.88 11.74 88.26
2025-08-07 74.61 -3.22% 5.69% 20.15 105.46 2,637,930 78.00 78.00 73.80 19.29 80.71
2025-08-06 77.09 0.93% 3.46% 45.40 43.76 2,434,606 76.55 78.75 76.12 36.88 63.12
2025-08-05 76.38 -0.22% 1.04% 53.88 110.42 550,294 76.55 77.00 76.21 21.52 78.48
2025-08-04 76.55 -0.62% 11.86% 59.37 42.34 699,225 77.55 77.55 69.33 87.83 12.17
2025-08-01 77.03 0.10% 0.74% 33.63 110.76 446,759 77.09 77.47 76.90 22.81 77.19
2025-07-31 76.95 -0.39% 2.03% 28.12 43.30 803,857 78.01 78.34 76.78 10.90 89.10
2025-07-30 77.25 1.35% 2.91% 19.78 110.60 1,485,210 76.51 77.72 75.52 78.64 21.36
2025-07-29 76.22 0.04% 1.71% 0.50 43.90 1,026,940 76.18 77.15 75.85 28.46 71.54
2025-07-28 76.19 -2.50% 3.60% 11.75 108.54 1,092,059 78.51 78.75 76.01 6.57 93.43
2025-07-25 78.14 -0.59% 1.74% 22.67 43.84 841,032 78.60 79.15 77.80 25.18 74.82
2025-07-24 78.60 -2.35% 3.39% 21.48 112.44 1,126,286 80.70 80.80 78.15 16.98 83.02
2025-07-23 80.49 -2.08% 2.74% 43.19 44.76 1,365,440 82.50 82.50 80.30 8.64 91.36
2025-07-22 82.20 0.98% 1.60% 76.42 116.22 2,593,908 82.00 82.50 81.20 76.92 23.08
2025-07-21 81.40 0.48% 2.37% 62.21 48.18 2,141,367 81.15 82.00 80.10 68.42 31.58
2025-07-18 81.01 -0.92% 2.23% 66.78 114.62 2,783,575 82.00 82.50 80.70 17.22 82.78
2025-07-17 81.76 0.84% 2.67% 76.54 47.40 2,795,632 81.20 82.70 80.55 56.28 43.72
2025-07-16 81.08 0.70% 3.30% 82.22 116.12 3,982,075 80.60 82.64 80.00 40.91 59.09
2025-07-15 80.52 -0.30% 2.57% 67.06 46.04 5,094,105 80.50 81.80 79.75 37.56 62.44
2025-07-14 80.76 0.94% 4.09% 53.18 115.00 3,805,163 80.00 82.25 79.02 53.87 46.13
2025-07-11 80.01 -0.46% 1.86% 50.99 46.52 1,478,882 80.50 80.98 79.50 34.46 65.54
2025-07-10 80.38 1.91% 3.56% 52.14 113.50 3,225,205 79.44 81.79 78.98 49.82 50.18
2025-07-09 78.87 -0.63% 1.96% 51.41 47.26 3,158,797 79.37 79.99 78.45 27.27 72.73
2025-07-08 79.37 -1.39% 2.52% 74.45 110.48 2,244,833 80.02 80.99 79.00 18.59 81.41
2025-07-07 80.49 0.70% 6.29% 97.53 48.26 6,486,632 79.60 83.70 78.75 35.15 64.85
2025-07-04 79.93 -0.35% 2.60% 98.36 112.72 3,682,036 80.64 80.64 78.60 65.20 34.80
2025-07-03 80.21 1.84% 6.79% 100.00 47.14 7,978,314 79.45 82.45 77.21 57.25 42.75
2025-07-02 78.76 2.70% 4.82% 94.61 113.28 12,759,212 78.55 80.50 76.80 52.97 47.03
2025-07-01 76.69 10.00% 9.56% 91.21 44.24 18,161,440 70.30 76.69 70.00 100.00 0.00
2025-06-30 69.72 10.00% 9.54% 89.99 109.14 17,920,946 63.70 69.72 63.65 100.00 0.00
2025-06-27 63.38 0.94% 2.88% 80.54 30.30 2,094,415 63.46 64.40 62.60 43.33 56.67
2025-06-26 62.79 -1.43% 3.37% 78.87 96.46 2,532,281 63.70 64.50 62.40 18.57 81.43
2025-06-25 63.70 -0.67% 4.11% 88.64 29.12 6,171,373 64.13 65.90 63.30 15.38 84.62
2025-06-24 64.13 8.68% 8.37% 95.76 98.28 11,073,087 61.00 64.60 59.61 90.58 9.42
2025-06-23 59.01 -0.07% 1.38% 45.24 29.98 8,706,976 58.90 59.50 58.69 39.51 60.49
2025-06-20 59.05 0.05% 1.45% 48.72 88.04 952,406 58.75 59.60 58.75 35.29 64.71
2025-06-19 59.02 -0.32% 2.37% 44.44 30.06 2,886,064 59.89 60.40 59.00 1.43 98.57
2025-06-18 59.21 0.07% 3.83% 15.69 87.98 4,536,772 58.81 60.95 58.70 22.67 77.33
2025-06-17 59.17 0.20% 1.28% 10.43 30.44 3,299,390 59.05 59.50 58.75 56.00 44.00
2025-06-16 59.05 -0.02% 2.03% 50.24 87.90 2,662,130 59.00 59.95 58.76 24.37 75.63
2025-06-13 59.06 0.00% 7.16% 47.93 30.20 6,236,018 58.05 60.60 56.55 61.98 38.02
2025-06-12 59.06 -1.42% 3.65% 85.03 87.92 4,068,948 59.98 60.84 58.70 16.82 83.18
2025-06-11 59.91 -0.28% 2.93% 97.58 30.20 6,438,705 61.00 61.40 59.65 14.86 85.14
2025-06-10 60.08 1.76% 7.00% 99.07 89.62 7,251,796 59.90 62.49 58.40 41.08 58.92
2025-06-05 59.04 -0.19% 4.77% 98.99 30.54 10,293,148 59.99 61.10 58.32 25.90 74.10
2025-06-04 59.15 10.01% 9.50% 100.00 87.54 33,356,370 54.50 59.15 54.02 100.00 0.00
2025-06-03 53.77 10.00% 7.97% 100.00 30.76 26,656,029 49.90 53.77 49.80 100.00 0.00
2025-06-02 48.88 0.78% 2.06% 100.00 76.78 3,675,936 48.60 49.50 48.50 38.00 62.00
2025-05-30 48.50 0.35% 0.81% 69.52 20.98 315,231 48.40 48.65 48.26 61.54 38.46
2025-05-29 48.33 0.69% 0.94% 44.09 76.02 591,939 48.11 48.55 48.10 51.11 48.89
2025-05-27 48.00 0.02% 0.99% 54.19 20.64 556,408 47.70 48.17 47.70 63.83 36.17
2025-05-26 47.99 0.46% 0.73% 43.92 75.36 257,955 48.25 48.25 47.90 25.71 74.29
2025-05-23 47.77 -0.67% 1.87% 30.81 20.62 774,314 48.09 48.40 47.51 29.21 70.79
2025-05-22 48.09 -0.80% 1.42% 38.95 74.92 574,196 48.50 48.70 48.02 10.29 89.71
2025-05-21 48.48 1.27% 1.46% 68.42 21.26 1,024,714 48.00 48.70 48.00 68.57 31.43
2025-05-20 47.87 -0.73% 2.09% 49.10 75.70 644,387 48.80 48.80 47.80 7.00 93.00
2025-05-19 48.22 -0.64% 2.50% 58.99 20.04 1,651,013 48.50 49.20 48.00 18.33 81.67
2025-05-16 48.53 0.12% 1.63% 95.00 76.40 1,447,074 48.78 48.78 48.00 67.95 32.05
2025-05-15 48.47 1.59% 1.89% 95.92 20.66 1,600,747 47.70 48.60 47.70 85.56 14.44
2025-05-14 47.71 -0.40% 1.50% 67.59 76.28 1,405,264 47.99 48.18 47.47 33.80 66.20
2025-05-13 47.90 -0.15% 3.14% 54.47 19.14 1,623,503 49.00 49.00 47.51 26.17 73.83
2025-05-12 47.97 9.40% 20.35% 47.31 76.66 3,361,255 48.00 48.20 40.05 97.18 2.82
2025-05-09 43.85 2.91% 3.48% 20.08 19.28 1,978,625 43.92 44.00 42.52 89.86 10.14
2025-05-08 42.61 -5.14% 10.21% 20.72 68.42 2,679,287 45.51 46.30 42.01 13.99 86.01
2025-05-07 44.92 -4.47% 6.80% 24.68 16.80 2,435,500 46.00 46.99 44.00 30.77 69.23
2025-05-06 47.02 -3.21% 1.50% 38.43 73.04 746,107 47.45 47.50 46.80 31.43 68.57
2025-05-05 48.58 0.54% 1.20% 64.29 21.00 1,095,388 48.50 48.90 48.32 44.83 55.17
2025-05-02 48.32 2.76% 2.15% 54.43 76.16 3,197,560 47.48 48.50 47.48 82.35 17.65
2025-04-30 47.02 -2.29% 4.19% 19.72 20.48 2,374,738 48.19 48.19 46.25 39.69 60.31
2025-04-29 48.12 0.21% 1.68% 29.58 73.56 871,467 48.28 48.30 47.50 77.50 22.50
2025-04-28 48.02 0.67% 1.23% 28.57 22.68 1,487,453 48.40 48.50 47.91 18.64 81.36
2025-04-25 47.70 -0.71% 2.09% 54.55 73.36 3,039,191 47.76 48.47 47.48 22.22 77.78
2025-04-24 48.04 -0.56% 4.06% 56.34 22.04 7,629,838 47.95 49.50 47.57 24.35 75.65 15.00|08.05.2025
2025-04-23 48.31 -0.80% 2.02% 65.80 74.04 2,520,359 49.00 49.02 48.05 26.80 73.20
2025-04-22 48.70 0.16% 2.32% 58.53 22.58 1,554,454 48.90 49.01 47.90 72.07 27.93
2025-04-21 48.62 2.36% 3.16% 62.66 74.82 3,495,754 47.50 49.00 47.50 74.67 25.33
2025-04-18 47.50 -0.57% 1.14% 56.94 22.42 1,353,071 47.98 47.98 47.44 11.11 88.89
2025-04-17 47.77 0.15% 1.16% 55.09 72.58 875,766 47.90 48.05 47.50 49.09 50.91
2025-04-16 47.70 -1.30% 1.89% 53.59 22.96 1,248,956 48.50 48.50 47.60 11.11 88.89
2025-04-15 48.33 0.67% 1.23% 70.89 72.44 1,103,353 48.50 48.55 47.96 62.71 37.29
2025-04-14 48.01 1.69% 2.54% 64.62 24.22 1,346,036 47.22 48.40 47.20 67.50 32.50
2025-04-11 47.21 -0.72% 1.45% 1.70 71.80 1,167,112 47.41 47.70 47.02 27.94 72.06
2025-04-10 47.55 0.00% 2.32% 32.76 22.62 2,325,081 48.43 48.45 47.35 18.18 81.82