CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 38.05 0.16% 5.91% 74.48 -60.28 12,002 39.94 39.94 37.71 15.25 84.75
2026-04-09 37.99 -1.58% 12.03% 80.03 136.38 96,543 39.00 40.50 36.15 42.30 57.70
2026-04-08 38.60 9.97% 7.22% 89.11 -60.40 50,589 38.61 38.61 36.01 99.61 0.39
2026-04-07 35.10 -1.35% 1.49% 76.26 137.60 3,083 35.52 35.52 35.00 19.23 80.77
2026-04-06 35.58 -0.36% 7.61% 95.70 -67.40 14,044 36.05 36.05 33.50 81.57 18.43
2026-04-03 35.71 4.05% 19.81% 55.36 138.56 2,283 37.49 37.49 31.29 71.31 28.69
2026-04-02 34.32 0.29% 11.92% 26.00 -67.14 4,059 37.00 37.00 33.06 31.98 68.02
2026-04-01 34.22 1.39% 13.39% 17.11 135.78 16,705 35.99 36.50 32.19 47.10 52.90
2026-03-31 33.75 2.83% 8.12% 23.13 -67.34 22,071 35.80 35.80 33.11 23.79 76.21
2026-03-30 32.82 -6.63% 22.00% 18.61 134.84 40,405 38.60 38.60 31.64 16.95 83.05
2026-03-27 35.15 -5.23% 16.54% 19.50 -69.20 16,281 40.79 40.79 35.00 2.59 97.41
2026-03-26 37.09 -6.34% 6.76% 44.32 139.50 38,524 38.20 39.50 37.00 3.60 96.40
2026-03-25 39.60 2.88% 4.93% 49.03 -65.32 6,564 40.00 40.00 38.12 78.72 21.28
2026-03-24 38.49 1.16% 7.70% 39.42 144.52 51,838 40.98 40.98 38.05 15.02 84.98
2026-03-19 38.05 -4.88% 11.11% 33.61 -67.54 20,713 40.00 40.00 36.00 51.25 48.75
2026-03-18 40.00 5.26% 7.89% 63.64 143.64 9,164 38.00 41.00 38.00 66.66 33.34
2026-03-17 38.00 -4.38% 7.82% 39.16 -63.64 4,000 39.96 40.00 37.10 31.03 68.98
2026-03-16 39.74 -0.15% 10.81% 85.64 139.64 5,790 41.00 41.00 37.00 68.50 31.50
2026-03-13 39.80 -0.50% 8.47% 62.08 -60.16 1,459 40.00 42.00 38.72 32.90 67.10
2026-03-12 40.00 3.90% 13.59% 69.29 139.76 23,092 38.00 41.47 36.51 70.36 29.64
2026-03-11 38.50 -0.85% 5.24% 76.39 -59.76 62,073 39.99 40.00 38.01 24.62 75.38
2026-03-10 38.83 5.49% 4.84% 62.60 136.76 21,816 38.62 40.49 38.62 11.23 88.77
2026-03-09 36.81 -4.22% 11.07% 41.33 -59.10 13,679 38.42 38.43 34.60 57.70 42.30
2026-03-06 38.43 2.34% 10.99% 32.87 132.72 11,181 36.02 39.98 36.02 60.86 39.14
2026-03-05 37.55 9.99% 12.06% 20.13 -55.86 15,056 33.51 37.55 33.51 100.00 0.00
2026-03-04 34.14 -5.92% 19.66% 0.00 130.96 34,900 36.30 39.50 33.01 17.41 82.59
2026-03-03 36.29 -6.01% 17.70% 0.00 -62.68 64,342 40.90 40.90 34.75 25.04 74.96
2026-03-02 38.61 -10.00% 0.05% 0.00 135.26 31,608 38.61 38.63 38.61 0.00 100.00
2026-02-27 42.90 -10.01% 9.56% 0.00 -58.04 86,718 47.00 47.00 42.90 0.00 100.00
2026-02-26 47.67 -1.47% 9.88% 12.34 143.84 9,842 45.10 48.37 44.02 83.91 16.09
2026-02-25 48.38 -2.58% 14.89% 8.41 -48.50 28,696 54.00 54.00 47.00 19.71 80.29
2026-02-24 49.66 -3.44% 8.33% 42.00 145.26 28,368 52.00 52.00 48.00 41.50 58.50
2026-02-23 51.43 -4.74% 7.26% 42.03 -45.94 5,304 54.80 54.80 51.09 9.16 90.84
2026-02-20 53.99 1.68% 7.60% 34.82 148.80 14,466 53.10 55.95 52.00 50.38 49.62
2026-02-19 53.10 -7.14% 16.49% 24.17 -40.82 66,256 59.99 59.99 51.50 18.85 81.15
2026-02-18 57.18 10.00% 9.96% 47.44 147.02 85,624 55.49 57.18 52.00 100.00 0.00
2026-02-17 51.98 -3.28% 9.78% 31.23 -32.66 46,355 53.74 56.00 51.01 19.44 80.56
2026-02-16 53.74 -9.38% 12.42% 32.75 136.62 91,730 60.00 60.00 53.37 5.58 94.42
2026-02-13 59.30 -7.65% 13.73% 40.61 -29.14 303,557 64.47 67.10 59.00 3.70 96.30
2026-02-12 64.21 10.01% 10.71% 60.39 147.74 328,588 59.50 64.21 58.00 100.00 0.00
2026-02-11 58.37 -1.07% 4.81% 0.00 -19.32 5,393 60.79 60.79 58.00 13.26 86.74
2026-02-10 59.00 -1.49% 6.76% 52.42 136.06 120,123 60.00 62.99 59.00 0.00 100.00
2026-02-09 59.89 -3.40% 6.65% 64.32 -18.06 37,026 61.00 63.87 59.89 0.00 100.00
2026-02-06 62.00 -0.32% 4.92% 73.46 137.84 17,468 61.50 62.97 60.02 67.12 32.88
2026-02-04 62.20 -1.16% 4.14% 76.73 -13.84 90,372 63.21 64.20 61.65 21.57 78.43
2026-02-03 62.93 7.39% 11.89% 81.30 138.24 254,314 59.96 64.46 57.61 77.66 22.34
2026-02-02 58.60 2.00% 5.57% 44.00 -12.38 13,304 59.50 60.98 57.76 26.09 73.91
2026-01-30 57.45 -1.79% 5.70% 10.34 129.58 180,333 60.00 60.25 57.00 13.85 86.15
2026-01-29 58.50 0.67% 6.09% 54.40 -14.68 228,228 57.51 61.00 57.50 28.57 71.43
2026-01-28 58.11 -0.51% 3.24% 50.64 131.68 59,403 58.50 58.88 57.03 58.38 41.62
2026-01-27 58.41 -1.03% 5.04% 42.68 -15.46 60,255 58.00 59.87 57.00 49.13 50.87
2026-01-26 59.02 -2.35% 4.12% 56.30 132.28 30,019 59.00 60.94 58.53 20.33 79.67
2026-01-23 60.44 4.12% 6.80% 74.57 -14.24 60,401 58.05 62.00 58.05 60.51 39.49
2026-01-22 58.05 0.00% 3.24% 48.70 135.12 299 59.88 59.88 58.00 2.68 97.32
2026-01-21 58.05 -1.99% 5.43% 46.86 -19.02 61,066 59.87 61.15 58.00 1.59 98.41
2026-01-20 59.23 1.65% 6.72% 22.86 135.12 76,453 59.90 61.90 58.00 31.54 68.46
2026-01-19 58.27 0.19% 5.09% 33.10 -16.66 3,354 59.90 59.90 57.00 43.80 56.20
2026-01-16 58.16 0.09% 4.72% 24.55 133.20 3,268 57.00 59.69 57.00 43.12 56.88
2026-01-15 58.11 -0.15% 4.39% 22.09 -16.88 16,575 59.00 59.50 57.00 44.40 55.60
2026-01-14 58.20 -5.96% 10.40% 49.32 133.10 69,695 62.10 62.10 56.25 33.33 66.67
2026-01-13 61.89 2.84% 5.84% 69.72 -16.70 10,345 62.49 62.49 59.04 82.61 17.39
2026-01-12 60.18 -2.64% 5.42% 65.14 140.48 128,372 62.60 63.25 60.00 5.54 94.46
2026-01-09 61.81 -0.99% 6.38% 73.97 -20.12 115,421 61.00 63.40 59.60 58.16 41.84
2026-01-08 62.43 6.97% 9.39% 84.20 143.74 166,899 58.80 62.80 57.41 93.14 6.86
2026-01-07 58.36 -0.44% 4.39% 65.55 -18.88 67,408 59.50 59.50 57.00 54.40 45.60
2026-01-06 58.62 1.07% 5.18% 64.90 135.60 41,824 58.88 58.90 56.00 90.35 9.65
2026-01-05 58.00 -1.31% 4.26% 73.89 -18.36 58,162 58.50 59.90 57.45 22.45 77.55
2026-01-02 58.77 1.38% 6.99% 70.26 134.36 66,801 58.74 62.00 57.95 20.25 79.75
2026-01-01 57.97 0.94% 4.39% 70.74 -16.82 82,205 57.00 58.99 56.51 58.87 41.13
2025-12-31 57.43 -0.50% 3.15% 44.00 132.76 23,791 57.99 57.99 56.22 68.36 31.64
2025-12-30 57.72 2.96% 5.42% 21.68 -17.90 33,097 57.47 58.00 55.02 90.60 9.40
2025-12-29 56.06 -1.72% 5.15% 16.76 133.34 112,523 58.36 58.36 55.50 19.58 80.42
2025-12-26 57.04 1.55% 5.23% 14.13 -21.22 117,602 56.50 58.93 56.00 35.50 64.50
2025-12-24 56.17 -3.36% 8.87% 15.50 135.30 80,633 58.20 59.99 55.10 21.88 78.12
2025-12-23 58.12 -9.65% 12.23% 30.44 -22.96 251,533 64.00 64.98 57.90 3.11 96.89
2025-12-22 64.33 1.53% 4.41% 39.45 139.20 28,101 63.37 65.78 63.00 47.84 52.16
2025-12-19 63.36 -4.55% 9.30% 30.95 -10.54 71,735 67.80 68.86 63.00 6.14 93.86
2025-12-18 66.38 1.65% 5.99% 33.92 137.26 33,511 66.90 69.00 65.10 32.82 67.18
2025-12-17 65.30 3.14% 8.83% 34.79 -4.50 209,134 63.99 69.64 63.99 23.19 76.81
2025-12-16 63.31 -4.78% 12.30% 55.27 135.10 205,827 68.51 70.75 63.00 4.00 96.00
2025-12-15 66.49 -0.97% 3.53% 66.10 -8.48 23,872 67.00 67.95 65.63 37.07 62.93
2025-12-12 67.14 -3.10% 5.98% 52.15 141.46 76,532 69.30 70.00 66.05 27.59 72.41
2025-12-11 69.29 1.76% 14.87% 53.78 -7.18 351,179 68.09 73.00 63.55 60.74 39.26
2025-12-10 68.09 10.00% 9.82% 40.99 145.76 205,780 62.00 68.09 62.00 100.00 0.00
2025-12-09 61.90 -1.57% 5.81% 0.00 -9.58 87,845 63.00 63.01 59.55 67.92 32.08
2025-12-08 62.89 -5.47% 7.04% 30.94 133.38 72,172 66.90 66.90 62.50 8.86 91.14
2025-12-05 66.53 -2.52% 8.58% 36.70 -7.60 60,735 69.00 69.49 64.00 46.08 53.92
2025-12-04 68.25 -3.62% 12.82% 36.82 140.66 30,207 71.89 73.50 65.15 37.13 62.87
2025-12-03 70.81 -3.36% 5.71% 47.28 -4.16 27,115 74.00 74.00 70.00 20.25 79.75
2025-12-02 73.27 6.78% 8.99% 66.29 145.78 176,565 69.98 74.80 68.63 75.20 24.80
2025-12-01 68.62 -1.83% 5.94% 15.64 0.76 13,040 69.03 70.99 67.01 40.45 59.55
2025-11-28 69.90 -2.35% 2.45% 40.33 136.48 9,742 71.01 71.01 69.31 34.71 65.29
2025-11-27 71.58 0.29% 4.92% 33.83 3.32 6,735 72.92 72.92 69.50 60.82 39.18
2025-11-26 71.37 1.36% 5.65% 33.03 139.84 9,034 70.01 72.00 68.15 83.64 16.36
2025-11-25 70.41 -4.54% 5.31% 27.48 2.90 25,514 74.00 74.00 70.27 3.75 96.25
2025-11-24 73.76 3.12% 21.05% 73.81 137.92 228,886 70.00 78.68 65.00 64.03 35.97
2025-11-21 71.53 -4.41% 9.69% 80.04 9.60 78,855 74.00 74.79 68.18 50.68 49.32
2025-11-20 74.83 0.12% 8.22% 100.00 133.46 128,799 75.00 77.05 71.20 62.05 37.95
2025-11-19 74.74 0.27% 10.34% 100.00 16.20 432,964 79.99 80.55 73.00 23.05 76.95
2025-11-18 74.54 10.01% 6.49% 94.37 133.28 257,399 74.54 74.54 70.00 100.00 0.00
2025-11-17 67.76 10.00% 16.83% 84.60 15.80 288,696 64.38 67.76 58.00 100.00 0.00
2025-11-14 61.60 10.00% 13.63% 73.13 119.72 265,899 55.28 61.60 54.21 100.00 0.00
2025-11-13 56.00 2.60% 4.80% 32.87 3.48 16,748 54.20 56.59 54.00 77.22 22.78
2025-11-12 54.58 -2.13% 10.31% 35.41 108.52 3,215 56.00 59.59 54.02 10.05 89.95
2025-11-11 55.77 -2.12% 10.23% 46.36 0.64 79,321 57.99 57.99 52.61 58.74 41.26
2025-11-10 56.98 -0.31% 3.57% 49.69 110.90 16,977 58.00 58.00 56.00 49.00 51.00
2025-11-07 57.16 -0.56% 6.91% 66.03 3.06 4,976 58.99 59.90 56.03 29.20 70.80
2025-11-06 57.48 2.84% 5.56% 73.06 111.26 62,513 55.89 59.00 55.89 51.13 48.87
2025-11-05 55.89 -0.23% 5.44% 32.20 3.70 17,390 56.03 57.99 55.00 29.76 70.24
2025-11-04 56.02 -1.72% 6.07% 28.46 108.08 20,975 59.40 59.40 56.00 0.59 99.41
2025-11-03 57.00 2.13% 6.07% 35.15 3.96 33,999 58.84 59.40 56.00 29.41 70.59
2025-10-31 55.81 0.41% 8.24% 7.01 110.04 76,625 55.59 58.99 54.50 29.18 70.82
2025-10-30 55.58 -3.27% 12.64% 17.12 1.58 52,610 59.00 61.95 55.00 8.34 91.66
2025-10-29 57.46 -1.22% 10.71% 65.07 109.58 96,772 61.75 62.00 56.00 24.33 75.67
2025-10-28 58.17 -0.05% 11.55% 26.85 5.34 72,291 56.02 62.49 56.02 33.23 66.77
2025-10-27 58.20 -0.73% 10.91% 10.99 111.00 16,041 58.50 61.00 55.00 53.33 46.67
2025-10-24 58.63 1.09% 5.21% 34.01 5.40 34,814 58.98 60.99 57.97 21.85 78.15
2025-10-23 58.00 2.75% 6.08% 45.42 111.86 59,730 57.99 60.00 56.56 41.86 58.14
2025-10-22 56.45 -8.85% 10.71% 51.55 4.14 168,912 61.90 62.00 56.00 7.50 92.50
2025-10-21 61.93 -15.95% 14.88% 66.53 108.76 455,657 68.64 70.97 61.78 1.63 98.37
2025-10-17 73.68 10.00% 7.56% 86.36 15.10 435,658 73.68 73.68 68.50 100.00 0.00
2025-10-16 66.98 10.00% 4.69% 82.77 132.26 117,838 64.00 66.98 63.98 100.00 0.00
2025-10-15 60.89 10.01% 12.74% 69.89 1.70 58,986 55.35 60.89 54.01 100.00 0.00
2025-10-14 55.35 10.00% 10.70% 49.19 120.08 68,657 50.90 55.35 50.00 100.00 0.00
2025-10-13 50.32 -6.83% 11.33% 13.49 -9.38 25,363 54.55 54.55 49.00 23.78 76.22
2025-10-10 54.01 2.00% 3.10% 17.38 110.02 5,830 52.90 54.50 52.86 70.12 29.88
2025-10-09 52.95 -2.43% 6.10% 0.00 -2.00 12,788 54.01 55.99 52.77 5.59 94.41
2025-10-08 54.27 -2.30% 9.62% 14.80 107.90 19,017 55.71 57.00 52.00 45.40 54.60
2025-10-07 55.55 -0.91% 5.42% 16.27 0.64 21,900 56.99 58.00 55.02 17.79 82.21
2025-10-06 56.06 -3.33% 8.57% 17.54 110.46 27,869 59.00 60.80 56.00 1.25 98.75
2025-10-03 57.99 -4.31% 9.17% 21.78 1.66 84,130 60.10 60.10 55.05 58.22 41.78
2025-10-02 60.60 1.85% 2.35% 39.29 114.32 9,247 60.50 60.95 59.55 75.00 25.00
2025-10-01 59.50 -1.01% 1.71% 28.57 6.88 23,331 60.00 60.50 59.48 1.96 98.04
2025-09-30 60.11 -0.03% 2.33% 77.15 112.12 25,982 60.97 61.40 60.00 7.86 92.14
2025-09-29 60.13 -1.17% 4.07% 77.47 8.10 22,319 61.00 62.45 60.01 4.92 95.08
2025-09-26 60.84 -0.59% 4.15% 56.01 112.16 60,354 61.20 62.49 60.00 33.73 66.27
2025-09-25 61.20 1.12% 4.70% 49.26 9.52 41,519 61.00 62.98 60.15 37.10 62.90
2025-09-24 60.52 5.22% 8.75% 23.20 112.88 80,172 58.00 62.00 57.01 70.34 29.66
2025-09-23 57.52 0.00% 4.35% 15.06 8.16 87,700 57.99 60.00 57.50 0.80 99.20
2025-09-22 57.52 -4.21% 11.93% 30.99 106.88 43,227 60.50 60.50 54.05 53.80 46.20
2025-09-19 60.05 -2.06% 4.78% 36.05 8.16 132,574 62.50 62.50 59.65 14.04 85.96
2025-09-18 61.31 -9.10% 13.66% 37.17 111.94 187,219 68.00 69.00 60.71 7.24 92.76
2025-09-17 67.45 2.68% 6.54% 73.23 10.68 164,788 70.00 70.00 65.70 40.70 59.30
2025-09-16 65.69 4.29% 5.08% 67.07 124.22 42,040 63.00 66.20 63.00 84.06 15.94
2025-09-15 62.99 -0.80% 2.40% 14.59 7.16 5,926 64.00 64.00 62.50 32.67 67.33
2025-09-12 63.50 -1.38% 3.00% 34.59 118.82 18,336 64.11 64.89 63.00 26.46 73.54
2025-09-11 64.39 -0.36% 5.47% 36.59 8.18 57,610 64.62 67.50 64.00 11.14 88.86
2025-09-10 64.62 0.97% 3.17% 49.52 120.60 51,729 64.99 65.00 63.00 81.00 19.00
2025-09-09 64.00 -3.03% 5.99% 42.33 8.64 49,867 65.74 66.89 63.11 23.54 76.46
2025-09-08 66.00 1.59% 3.89% 89.43 119.36 74,624 65.00 67.01 64.50 59.76 40.24
2025-09-05 64.97 -0.96% 4.76% 88.51 12.64 92,528 64.01 66.00 63.00 65.67 34.33
2025-09-04 65.60 1.44% 6.42% 99.27 117.30 30,532 64.90 66.00 62.02 89.95 10.05
2025-09-03 64.67 -0.06% 7.66% 95.55 13.90 92,917 68.00 68.90 64.00 13.67 86.33
2025-09-02 64.71 6.08% 11.08% 95.55 115.44 113,044 60.80 66.88 60.21 67.47 32.53
2025-09-01 61.00 0.86% 3.37% 66.67 13.98 22,526 61.00 61.00 59.01 100.00 0.00
2025-08-29 60.48 0.47% 7.53% 11.91 108.02 17,909 60.20 61.29 57.00 81.12 18.88
2025-08-28 60.20 -0.28% 3.28% 0.00 12.94 9,659 60.21 62.00 60.03 8.63 91.37
2025-08-27 60.37 -0.07% 3.33% 10.79 107.46 7,476 62.00 62.00 60.00 18.50 81.50
2025-08-26 60.41 -0.31% 4.64% 7.73 13.28 8,365 62.94 62.94 60.15 9.32 90.68
2025-08-25 60.60 -2.68% 4.91% 5.88 107.54 25,982 63.00 63.00 60.05 18.64 81.36
2025-08-22 62.27 -0.92% 3.19% 26.18 13.66 15,342 64.00 64.00 62.02 12.63 87.37
2025-08-21 62.85 0.48% 4.49% 50.20 110.88 27,404 63.00 63.95 61.20 60.00 40.00
2025-08-20 62.55 -1.79% 4.86% 44.34 14.82 14,996 63.99 65.00 61.99 18.60 81.40
2025-08-19 63.69 -2.17% 3.32% 52.79 110.28 15,547 64.01 65.09 63.00 33.02 66.98
2025-08-18 65.10 1.26% 3.02% 81.87 17.10 49,087 65.70 66.50 64.55 28.21 71.79
2025-08-15 64.29 2.32% 8.75% 90.55 113.10 86,224 63.00 67.00 61.61 49.72 50.28
2025-08-13 62.83 -0.48% 3.03% 51.14 15.48 38,182 62.80 63.88 62.00 44.15 55.85
2025-08-12 63.13 -0.50% 6.44% 43.45 110.18 47,135 65.99 65.99 62.00 28.32 71.68
2025-08-11 63.45 0.84% 11.83% 29.91 16.08 225,249 63.10 67.10 60.00 48.59 51.41
2025-08-08 62.92 6.70% 15.63% 26.25 110.82 228,888 59.00 64.87 56.10 77.77 22.23
2025-08-07 58.97 -5.84% 10.16% 0.00 15.02 125,677 62.90 62.90 57.10 32.24 67.76
2025-08-06 62.63 -2.87% 7.61% 43.55 102.92 191,870 64.99 67.00 62.26 7.81 92.19
2025-08-05 64.48 -7.18% 9.73% 32.04 22.34 195,859 69.47 70.50 64.25 3.68 96.32
2025-08-04 69.47 -0.86% 11.96% 30.96 106.62 179,503 73.38 73.39 65.55 50.00 50.00
2025-08-01 70.07 -1.30% 14.54% 22.37 32.32 319,578 69.98 77.89 68.00 20.93 79.07
2025-07-31 70.99 9.99% 17.34% 17.21 107.82 312,234 61.50 70.99 60.50 100.00 0.00
2025-07-30 64.54 -10.00% 10.02% 21.65 34.16 269,400 71.01 71.01 64.54 0.00 100.00
2025-07-29 71.71 -7.35% 20.59% 40.86 94.92 751,636 69.66 84.00 69.66 14.30 85.70
2025-07-28 77.40 -10.00% 0.00% 56.57 48.50 28,551 77.40 77.40 77.40 0.00 100.00
2025-07-25 86.00 -10.00% 14.99% 75.95 106.30 414,028 96.00 98.89 86.00 0.00 100.00
2025-07-24 95.56 9.85% 6.32% 100.00 65.70 649,370 91.89 95.69 90.00 97.72 2.28
2025-07-23 86.99 10.00% 8.60% 100.00 125.42 694,132 84.24 86.99 80.10 100.00 0.00
2025-07-22 79.08 9.97% 13.00% 100.00 48.56 852,098 76.00 79.10 70.00 99.78 0.22
2025-07-21 71.91 10.00% 17.79% 100.00 109.60 362,896 67.68 71.91 61.05 100.00 0.00
2025-07-18 65.37 9.99% 0.00% 100.00 34.22 15,761 65.37 65.37 65.37 0.00 100.00
2025-07-17 59.43 9.99% 6.68% 81.91 96.52 279,080 59.43 59.43 55.71 100.00 0.00
2025-07-16 54.03 10.00% 0.00% 76.36 22.34 80,503 54.03 54.03 54.03 0.00 100.00
2025-07-15 49.12 10.01% 9.16% 66.64 85.72 50,424 48.50 49.12 45.00 100.00 0.00
2025-07-14 44.65 10.00% 8.90% 42.87 12.52 49,016 41.00 44.65 41.00 100.00 0.00
2025-07-11 40.59 -9.30% 11.69% 0.00 76.78 110,045 43.25 44.99 40.28 6.58 93.42
2025-07-10 44.75 0.00% 5.56% 0.00 4.40 41 47.50 47.50 45.00 0.00 100.00
2025-07-09 44.75 -0.25% 6.49% 41.17 85.10 3,006 44.86 47.40 44.51 8.32 91.68
2025-07-08 44.86 -2.48% 9.34% 45.33 4.40 5,195 43.04 47.06 43.04 45.27 54.73
2025-07-07 46.00 0.00% 3.91% 50.70 85.32 6,677 47.80 47.80 46.00 0.00 100.00
2025-07-04 46.00 -5.70% 6.67% 38.10 6.68 4,096 45.04 48.00 45.00 33.33 66.67
2025-07-03 48.78 6.14% 6.07% 48.51 85.32 3,015 48.79 48.79 46.00 99.64 0.36
2025-07-02 45.96 0.94% 6.33% 43.07 12.24 5,364 47.00 47.00 44.20 62.86 37.14
2025-07-01 45.53 -0.83% 10.23% 65.01 79.68 12,765 44.00 48.50 44.00 34.00 66.00
2025-06-30 45.91 -4.41% 17.24% 77.00 11.38 3,074 50.00 51.00 43.50 32.14 67.86
2025-06-27 48.03 -1.94% 8.33% 69.93 80.44 6,122 52.00 52.00 48.00 0.75 99.25
2025-06-26 48.98 4.66% 6.75% 58.31 15.62 10,328 46.81 49.97 46.81 68.67 31.33
2025-06-25 46.80 9.94% 4.65% 56.76 82.34 16,186 44.75 46.83 44.75 98.56 1.44
2025-06-24 42.57 10.00% 3.78% 36.75 11.26 7,241 41.02 42.57 41.02 100.00 0.00
2025-06-23 38.70 -8.23% 11.11% 14.25 73.88 7,565 43.00 43.00 38.70 0.00 100.00
2025-06-20 42.17 -8.43% 13.80% 45.34 3.52 1,043 46.96 47.25 41.52 11.31 88.69
2025-06-19 46.05 3.48% 5.70% 48.45 80.82 4,332 48.62 48.62 46.00 1.92 98.08
2025-06-18 44.50 -4.26% 8.84% 47.46 11.28 19,520 46.68 47.89 44.00 12.85 87.15
2025-06-17 46.48 0.00% 1.13% 52.06 77.72 32 48.44 48.44 47.90 0.00 100.00
2025-06-16 46.48 7.67% 5.68% 49.89 15.24 2,967 44.00 46.50 44.00 99.19 0.81
2025-06-13 43.17 -6.88% 17.53% 19.24 77.72 13,034 42.50 49.95 42.50 8.99 91.01
2025-06-12 46.36 3.02% 5.91% 33.17 8.62 7,596 47.00 48.20 45.51 31.60 68.40
2025-06-11 45.00 -2.41% 0.85% 0.00 84.10 4,131 44.64 45.00 44.62 100.00 0.00
2025-06-10 46.11 -0.84% 5.45% 0.00 5.90 2,955 46.50 48.00 45.52 23.79 76.21
2025-06-05 46.50 -2.15% 3.20% 40.96 86.32 8,961 47.00 47.99 46.50 0.00 100.00
2025-06-04 47.52 -0.46% 3.39% 60.76 6.68 10,615 46.90 48.49 46.90 38.99 61.01
2025-06-03 47.74 -8.00% 12.42% 65.31 88.36 94,881 47.09 52.50 46.70 17.93 82.07
2025-06-02 51.89 -3.05% 22.01% 88.13 7.12 82,442 58.80 58.87 48.25 34.28 65.72
2025-05-30 53.52 10.01% 5.88% 100.00 96.66 179,898 53.52 53.52 50.55 100.00 0.00
2025-05-29 48.65 9.99% 9.99% 99.31 10.38 30,267 44.23 48.65 44.23 100.00 0.00
2025-05-27 44.23 3.73% 17.10% 98.25 86.92 35,341 42.01 46.90 40.05 61.02 38.98
2025-05-26 42.64 2.95% 11.12% 96.06 1.54 76,982 43.17 45.56 41.00 35.96 64.04
2025-05-23 41.42 0.00% 10.50% 0.00 83.74 2 38.01 42.00 38.01 100.00 0.00
2025-05-22 41.42 -0.12% 1.15% 78.71 -0.90 1,373 41.47 41.47 41.00 89.37 10.63
2025-05-21 41.47 0.00% 0.00% 81.33 83.74 201 38.01 38.01 38.01 100.00 0.00
2025-05-20 41.47 0.00% 2.14% 44.36 -0.80 116 41.47 41.47 40.60 100.00 0.00
2025-05-19 41.47 -0.67% 11.76% 44.04 83.74 1,263 37.58 42.00 37.58 88.04 11.96
2025-05-16 41.75 3.01% 8.73% 79.81 -0.80 27,510 42.00 44.58 41.00 20.95 79.05
2025-05-15 40.53 0.00% 8.64% 74.95 84.30 403 40.50 44.00 40.50 0.74 99.26
2025-05-14 40.53 -2.99% 7.76% 65.29 -3.24 4,670 41.00 41.50 38.51 67.56 32.44
2025-05-13 41.78 -0.05% 11.11% 62.19 84.30 751 37.64 41.80 37.62 99.47 0.53
2025-05-12 41.80 10.00% 4.50% 62.40 -0.74 20,301 41.80 41.80 40.00 100.00 0.00
2025-05-09 38.00 0.00% 5.56% 0.00 84.34 5,319 36.00 38.00 36.00 100.00 0.00
2025-05-08 38.00 -1.94% 2.63% 26.49 -8.34 3,770 39.00 39.00 38.00 0.00 100.00
2025-05-07 38.75 -3.82% 15.07% 28.36 84.34 8,185 36.50 42.00 36.50 40.90 59.10
2025-05-06 40.29 0.00% 1.73% 59.40 -6.84 331 40.51 41.21 40.51 0.00 100.00
2025-05-05 40.29 -8.99% 12.95% 69.69 87.42 6,673 39.84 45.00 39.84 8.72 91.28
2025-05-02 44.27 5.38% 6.21% 98.06 -6.84 34,127 43.50 46.20 43.50 28.52 71.48
2025-04-30 42.01 -0.45% 12.39% 84.39 95.38 8,695 42.50 45.91 40.85 22.92 77.08
2025-04-29 42.20 10.01% 9.61% 74.17 -11.36 21,775 42.20 42.20 38.50 100.00 0.00
2025-04-28 38.36 10.01% 12.82% 64.39 95.76 24,339 34.25 38.36 34.00 100.00 0.00
2025-04-25 34.87 0.06% 2.94% 63.43 -19.04 3,286 35.00 35.00 34.00 87.01 12.99
2025-04-24 34.85 -3.25% 11.62% 74.32 88.78 2,967 36.00 38.90 34.85 0.00 100.00
2025-04-23 36.02 -3.72% 12.86% 84.20 -19.08 5,749 38.00 38.00 33.67 54.27 45.73
2025-04-22 37.41 3.09% 9.22% 100.00 91.12 128,958 39.00 39.92 36.55 25.52 74.48
2025-04-21 36.29 10.00% 0.00% 100.00 -16.30 25,381 36.29 36.29 36.29 0.00 100.00
2025-04-18 32.99 9.97% 0.61% 100.00 88.88 18,665 32.80 33.00 32.80 95.00 5.00
2025-04-14 30.00 0.00% 0.00% 100.00 -22.90 97 30.15 30.15 30.15 0.00 100.00
2025-04-10 30.00 0.27% 0.00% 100.00 82.90 26,837 30.00 30.00 30.00 0.00 100.00