CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 187.35 -0.35% 1.35% 85.41 226.58 604 187.45 187.49 185.00 94.37 5.63
2026-05-18 188.00 0.00% 0.11% 90.39 148.12 2 174.00 174.20 174.00 100.00 0.00
2026-05-15 188.00 -0.57% 9.88% 90.39 227.88 773 188.99 188.99 172.00 94.18 5.82
2026-05-14 189.07 5.63% 10.00% 97.11 148.12 209 172.00 189.20 172.00 99.04 0.96
2026-05-13 179.00 0.00% 9.09% 96.87 230.02 105 165.00 180.00 165.00 93.33 6.67
2026-05-11 179.00 0.00% 0.00% 96.87 127.98 100 175.00 175.00 175.00 100.00 0.00
2026-05-08 179.00 0.00% 15.29% 98.55 230.02 12 172.00 195.99 170.00 33.33 66.67
2026-05-07 179.00 -0.17% 0.56% 98.55 127.98 142 180.00 180.00 179.00 0.00 100.00
2026-05-06 179.30 5.47% 15.09% 94.81 230.02 487 171.51 183.00 159.00 84.60 15.40
2026-05-05 170.00 0.00% 3.13% 90.86 128.58 9 160.00 165.00 160.00 100.00 0.00
2026-05-04 170.00 7.01% 7.01% 95.79 211.42 449 158.86 170.00 158.86 100.00 0.00
2026-04-30 158.86 0.00% 5.55% 54.84 128.58 143 151.00 158.85 150.50 100.00 0.00
2026-04-29 158.86 -0.70% 3.15% 54.84 189.14 180 155.11 160.00 155.11 76.67 23.33
2026-04-28 159.98 0.00% 8.10% 72.46 128.58 73 165.00 167.67 155.10 38.36 61.64
2026-04-27 159.98 9.83% 11.65% 55.58 191.38 1,038 165.00 167.48 150.00 57.13 42.87
2026-04-23 145.66 -6.83% 21.45% 55.26 128.58 358 171.00 171.00 140.80 16.20 83.80
2026-04-22 156.33 0.00% 2.54% 67.56 162.74 62 160.99 160.99 157.00 0.00 100.00
2026-04-21 156.33 9.64% 1.25% 70.39 149.92 858 154.90 156.84 154.90 73.66 26.34
2026-04-20 142.58 -7.62% 14.20% 57.33 162.74 494 150.90 160.00 140.10 12.55 87.45
2026-04-17 154.34 9.94% 8.03% 92.28 122.42 417 142.90 154.38 142.90 99.76 0.24
2026-04-16 140.39 -1.09% 12.69% 87.57 186.26 269 150.00 150.00 133.11 43.12 56.88
2026-04-15 141.93 2.84% 6.42% 100.00 94.52 483 142.00 148.99 140.00 21.53 78.47
2026-04-14 138.01 0.00% 1.79% 100.00 189.34 7 142.50 142.50 140.00 0.00 100.00
2026-04-13 138.01 0.39% 8.40% 100.00 86.68 201 131.00 142.00 131.00 63.68 36.32
2026-04-10 137.48 4.88% 10.31% 45.41 189.34 876 132.00 139.00 126.01 88.24 11.76
2026-04-09 131.08 0.06% 5.34% 1.02 85.62 208 134.99 137.99 131.00 0.96 99.04
2026-04-08 131.00 0.00% 8.40% 0.00 176.54 43 131.00 142.00 131.00 0.00 100.00
2026-04-07 131.00 0.00% 0.00% 0.00 85.46 1 0.00 0.00 0.00 100.00 0.00
2026-04-06 131.00 -5.61% 0.01% 0.00 176.54 399 131.00 131.01 131.00 0.00 100.00
2026-04-03 138.79 0.00% 12.82% 0.00 85.46 43 137.99 147.80 131.00 46.51 53.49
2026-04-02 138.79 0.00% 7.68% 0.00 192.12 16 139.99 139.99 130.00 87.50 12.50
2026-04-01 138.79 0.00% 11.77% 0.00 85.46 58 139.99 150.90 135.01 24.14 75.86
2026-03-31 138.79 -8.68% 2.43% 0.00 192.12 2,512 140.10 140.10 136.78 60.55 39.45
2026-03-30 151.98 0.00% 13.24% 0.00 85.46 98 154.89 154.89 136.78 83.67 16.33
2026-03-27 151.98 0.00% 14.49% 0.00 218.50 38 153.98 158.00 138.00 71.05 28.95
2026-03-26 151.98 -3.49% 4.62% 34.83 85.46 511 158.00 158.00 151.02 13.70 86.30
2026-03-25 157.48 0.00% 6.12% 15.54 218.50 116 150.90 156.00 147.00 100.00 0.00
2026-03-24 157.48 0.00% 15.94% 15.54 96.46 171 155.01 164.64 142.00 68.42 31.58
2026-03-19 157.48 0.00% 0.00% 7.79 218.50 106 156.00 156.00 156.00 100.00 0.00
2026-03-18 157.48 1.90% 19.99% 7.79 96.46 1,781 159.99 166.90 139.10 66.14 33.86
2026-03-17 154.54 -9.37% 10.74% 0.00 218.50 876 169.95 169.95 153.47 6.51 93.49
2026-03-16 170.52 0.00% 9.43% 0.00 90.58 84 156.26 170.99 156.25 96.43 3.57
2026-03-13 170.52 -9.94% 3.86% 0.00 250.46 3,696 172.72 176.99 170.42 1.52 98.48
2026-03-12 189.35 0.00% 0.32% 100.00 90.58 139 171.00 171.00 170.45 100.00 0.00
2026-03-11 189.35 0.00% 8.09% 100.00 288.12 47 179.79 184.84 171.00 100.00 0.00
2026-03-10 189.35 0.00% 7.47% 100.00 90.58 82 176.00 184.84 172.00 100.00 0.00
2026-03-09 189.35 0.00% 10.79% 100.00 288.12 77 189.00 189.00 170.60 100.00 0.00
2026-03-06 189.35 0.00% 11.03% 100.00 90.58 13 184.84 189.89 171.02 100.00 0.00
2026-03-05 189.35 0.00% 6.72% 100.00 288.12 44 189.99 189.99 178.02 95.45 4.55
2026-03-04 189.35 0.00% 7.34% 100.00 90.58 19 189.89 190.00 177.00 94.74 5.26
2026-03-03 189.35 0.00% 0.02% 100.00 288.12 3 174.96 175.00 174.96 100.00 0.00
2026-03-02 189.35 0.00% 0.00% 100.00 90.58 3 179.80 179.80 179.80 100.00 0.00
2026-02-27 189.35 0.00% 0.00% 100.00 288.12 1 184.99 184.99 184.99 100.00 0.00
2026-02-26 189.35 0.00% 0.00% 100.00 90.58 2 189.99 189.99 189.99 0.00 100.00
2026-02-25 189.35 0.00% 0.00% 100.00 288.12 2 182.01 182.01 182.01 100.00 0.00
2026-02-24 189.35 0.00% 11.64% 100.00 90.58 26 190.90 190.90 171.00 92.31 7.69
2026-02-23 189.35 0.00% 8.94% 0.00 288.12 81 190.00 195.00 179.00 64.20 35.80
2026-02-20 189.35 0.00% 6.05% 20.52 90.58 2 191.00 191.00 180.10 100.00 0.00
2026-02-19 189.35 0.00% 8.69% 6.10 288.12 11 199.99 199.99 184.00 36.36 63.64
2026-02-18 189.35 0.00% 12.66% 6.10 90.58 31 202.90 202.90 180.10 41.94 58.06
2026-02-17 189.35 -3.00% 11.36% 6.10 288.12 231 181.01 196.00 176.00 66.67 33.33
2026-02-16 195.20 0.78% 8.26% 7.99 90.58 330 202.79 211.11 195.00 1.21 98.79
2026-02-13 193.69 -8.23% 8.37% 0.00 299.82 1,323 200.00 206.99 191.00 16.86 83.14
2026-02-12 211.07 0.00% 5.00% 100.00 87.56 58 210.00 210.00 200.00 100.00 0.00
2026-02-11 211.07 0.00% 3.24% 100.00 334.58 3 210.00 210.00 203.40 100.00 0.00
2026-02-10 211.07 0.00% 0.36% 100.00 87.56 2 209.75 209.75 208.99 100.00 0.00
2026-02-09 211.07 0.00% 4.82% 100.00 334.58 43 210.99 212.99 203.20 81.40 18.60
2026-02-04 211.07 0.00% 7.79% 100.00 87.56 45 200.20 215.80 200.20 68.89 31.11
2026-02-03 211.07 0.00% 3.76% 100.00 334.58 9 209.89 212.70 205.00 77.78 22.22
2026-02-02 211.07 0.00% 8.11% 100.00 87.56 78 207.90 211.90 196.00 94.87 5.13
2026-01-30 211.07 0.00% 1.91% 100.00 334.58 3 213.90 213.90 209.90 33.33 66.67
2026-01-29 211.07 0.00% 7.53% 100.00 87.56 52 209.80 209.80 195.11 100.00 0.00
2026-01-28 211.07 0.00% 3.26% 100.00 334.58 72 210.90 211.79 205.11 88.89 11.11
2026-01-27 211.07 0.00% 2.88% 100.00 87.56 4 210.90 210.90 205.00 100.00 0.00
2026-01-26 211.07 0.00% 4.78% 100.00 334.58 38 214.90 214.90 205.10 60.53 39.47
2026-01-23 211.07 0.00% 3.33% 100.00 87.56 4 213.99 216.99 210.00 25.00 75.00
2026-01-22 211.07 3.53% 3.21% 100.00 334.58 320 205.99 212.60 205.99 76.88 23.13
2026-01-21 203.87 0.00% 1.79% 100.00 87.56 98 206.79 210.50 206.79 0.00 100.00
2026-01-20 203.87 0.00% 0.00% 100.00 320.18 3 0.00 0.00 0.00 100.00 0.00
2026-01-19 203.87 1.30% 6.47% 100.00 87.56 159 201.00 214.00 201.00 22.01 77.99
2026-01-15 201.26 0.00% 0.00% 100.00 320.18 1 195.01 195.01 195.01 100.00 0.00
2026-01-14 201.26 0.00% 0.00% 100.00 82.34 54 200.00 200.00 200.00 100.00 0.00
2026-01-13 201.26 0.00% 0.04% 100.00 320.18 13 202.80 202.89 202.80 0.00 100.00
2026-01-12 201.26 0.00% 3.49% 100.00 82.34 101 203.89 203.89 197.01 61.39 38.61
2026-01-09 201.26 0.00% 4.47% 100.00 320.18 51 200.10 207.89 199.00 25.49 74.51
2026-01-08 201.26 0.00% 0.49% 100.00 82.34 3 200.50 201.00 200.01 100.00 0.00
2026-01-07 201.26 0.00% 6.61% 100.00 320.18 48 198.00 207.89 195.00 47.92 52.08
2026-01-06 201.26 0.00% 0.92% 0.00 82.34 2 206.89 206.89 205.01 0.00 100.00
2026-01-05 201.26 0.00% 2.00% 0.00 320.18 9 204.90 209.00 204.90 0.00 100.00
2026-01-02 201.26 0.00% 7.51% 0.00 82.34 104 215.01 215.01 200.00 8.65 91.35
2026-01-01 201.26 0.00% 9.64% 0.00 320.18 28 210.00 214.90 196.00 28.57 71.43
2025-12-31 201.26 -6.46% 4.47% 0.00 82.34 333 201.03 209.99 201.00 3.00 97.00
2025-12-29 215.17 0.00% 0.00% 100.00 320.18 1 0.00 0.00 0.00 100.00 0.00
2025-12-26 215.17 0.00% 3.88% 100.00 110.16 66 206.00 214.00 206.00 100.00 0.00
2025-12-24 215.17 0.00% 8.71% 84.44 320.18 71 203.20 220.89 203.20 67.61 32.39
2025-12-23 215.17 0.00% 4.12% 84.44 110.16 62 210.00 215.00 206.50 100.00 0.00
2025-12-22 215.17 0.00% 1.44% 84.44 320.18 37 211.21 211.21 208.21 100.00 0.00
2025-12-19 215.17 3.47% 13.23% 85.93 110.16 427 207.00 227.70 201.10 52.93 47.07
2025-12-18 207.95 -0.64% 2.75% 9.27 320.18 227 208.80 208.80 203.21 84.58 15.42
2025-12-17 209.28 0.00% 2.88% 28.49 95.72 160 204.99 207.00 201.20 100.00 0.00
2025-12-16 209.28 0.00% 1.46% 19.93 322.84 232 208.00 208.00 205.00 100.00 0.00
2025-12-15 209.28 0.43% 0.49% 17.87 95.72 243 210.02 210.02 209.00 27.57 72.43
2025-12-12 208.38 -3.47% 7.09% 11.06 322.84 510 213.10 220.60 206.00 16.27 83.73
2025-12-11 215.86 0.97% 4.19% 14.28 93.92 248 214.00 219.00 210.20 64.52 35.48
2025-12-10 213.78 -2.06% 5.29% 0.00 337.80 482 219.00 219.00 208.00 52.49 47.51
2025-12-09 218.27 -0.79% 3.67% 0.00 89.76 243 212.21 219.99 212.20 77.78 22.22
2025-12-08 220.00 -1.36% 3.79% 0.00 346.78 1,600 222.10 222.10 214.00 74.06 25.94
2025-12-05 223.03 -1.43% 7.28% 0.00 93.22 443 226.20 229.79 214.20 56.66 43.34
2025-12-04 226.27 -5.78% 8.40% 32.30 352.84 1,104 235.11 238.49 220.00 33.88 66.12
2025-12-03 240.14 -0.03% 2.00% 55.18 99.70 203 244.80 244.80 240.00 2.96 97.04
2025-12-02 240.21 -4.86% 8.92% 55.80 380.58 615 251.61 251.61 231.00 44.72 55.28
2025-12-01 252.49 -9.68% 22.22% 72.28 99.84 17,181 307.49 307.49 251.59 1.61 98.39
2025-11-28 279.54 10.00% 9.58% 98.52 405.14 1,988 279.54 279.54 255.11 100.00 0.00
2025-11-27 254.13 10.00% 20.16% 91.30 153.94 6,577 229.99 254.13 211.50 100.00 0.00
2025-11-26 231.03 0.50% 14.95% 65.25 354.32 14,528 240.00 252.88 220.00 33.55 66.45
2025-11-25 229.89 10.00% 17.89% 67.11 107.74 7,348 219.00 229.89 195.00 100.00 0.00
2025-11-24 208.99 -0.50% 11.57% 66.05 352.04 345 211.01 211.01 189.12 90.72 9.28
2025-11-21 210.05 -1.52% 16.83% 79.18 65.94 130 209.00 225.49 193.00 52.31 47.69
2025-11-20 213.29 -3.37% 18.29% 84.52 354.16 588 198.66 234.99 198.66 40.31 59.69
2025-11-19 220.73 1.40% 9.84% 100.00 72.42 8,706 239.45 239.45 218.00 12.73 87.27
2025-11-18 217.68 10.00% 20.87% 100.00 369.04 2,340 190.00 217.68 180.10 100.00 0.00
2025-11-17 197.89 9.87% 7.16% 100.00 66.32 1,956 184.90 198.13 184.90 98.21 1.79
2025-11-14 180.12 0.00% 10.97% 100.00 329.46 94 179.90 179.90 162.11 100.00 0.00
2025-11-13 180.12 0.00% 0.07% 100.00 30.78 32 180.00 180.12 180.00 100.00 0.00
2025-11-12 180.12 0.00% 4.26% 100.00 329.46 42 184.99 184.99 177.43 35.71 64.29
2025-11-11 180.12 0.00% 1.12% 100.00 30.78 12 178.01 180.00 178.01 100.00 0.00
2025-11-10 180.12 0.00% 0.00% 1.90 329.46 1 177.01 177.01 177.01 100.00 0.00
2025-11-06 180.12 0.07% 2.22% 1.90 30.78 537 180.56 184.00 180.00 2.98 97.02
2025-11-05 180.00 0.00% 0.01% 0.00 329.46 52 179.98 180.00 179.98 100.00 0.00
2025-11-04 180.00 0.00% 0.57% 0.00 30.54 9 180.00 181.02 180.00 0.00 100.00
2025-11-03 180.00 -3.32% 0.02% 0.00 329.46 739 180.00 180.02 179.99 33.29 66.71
2025-10-31 186.18 0.00% 2.30% 100.00 30.54 12 186.18 186.18 182.00 100.00 0.00
2025-10-30 186.18 0.00% 1.55% 0.00 341.82 16 180.00 182.79 180.00 100.00 0.00
2025-10-29 186.18 0.00% 0.00% 0.00 30.54 3 179.79 179.79 179.79 100.00 0.00
2025-10-28 186.18 0.00% 5.49% 0.00 341.82 19 189.89 189.89 180.00 63.16 36.84
2025-10-27 186.18 0.00% 19.36% 0.00 30.54 125 200.00 200.00 167.56 57.60 42.40
2025-10-23 186.18 -4.65% 4.00% 0.00 341.82 675 190.00 192.92 185.50 9.19 90.81
2025-10-22 195.26 0.00% 0.00% 0.00 30.54 10 192.50 192.50 192.50 100.00 0.00
2025-10-21 195.26 0.00% 5.89% 61.18 359.98 21 186.86 196.96 186.00 85.71 14.29
2025-10-17 195.26 -5.67% 5.58% 61.18 30.54 562 195.10 205.99 195.10 1.42 98.58
2025-10-16 207.00 0.00% 17.02% 100.00 359.98 20 188.01 220.00 188.01 60.00 40.00
2025-10-15 207.00 0.00% 11.46% 70.61 54.02 14 192.00 214.00 192.00 71.43 28.57
2025-10-14 207.00 9.81% 7.87% 46.88 359.98 323 191.91 207.00 191.90 100.00 0.00
2025-10-13 188.50 0.00% 3.18% 0.00 54.02 16 194.50 194.50 188.50 0.00 100.00
2025-10-10 188.50 0.00% 1.32% 0.00 322.98 22 189.99 192.49 189.99 0.00 100.00
2025-10-09 188.50 -3.92% 13.51% 0.00 54.02 639 195.95 210.00 185.00 13.93 86.07
2025-10-08 196.20 -6.33% 7.75% 4.94 322.98 177 210.12 210.12 195.00 7.91 92.09
2025-10-07 209.46 -0.94% 14.83% 33.37 69.42 399 213.13 225.00 195.95 46.62 53.38
2025-10-06 211.44 -9.30% 11.01% 29.51 349.50 255 224.00 233.12 210.00 6.27 93.73
2025-10-03 233.12 0.00% 3.67% 31.68 73.38 17 220.20 228.28 220.20 100.00 0.00
2025-10-02 233.12 0.83% 13.28% 57.30 392.86 246 225.25 238.00 210.10 82.52 17.48
2025-10-01 231.20 4.49% 11.55% 50.94 73.38 168 215.15 240.00 215.15 64.88 35.12
2025-09-30 221.27 -2.91% 11.32% 57.85 389.02 519 237.00 244.90 220.00 5.01 94.99
2025-09-29 227.90 -7.67% 21.50% 48.54 53.52 2,138 269.89 269.89 222.14 12.07 87.93
2025-09-26 246.82 10.00% 9.19% 61.80 402.28 4,180 229.88 246.82 226.05 100.00 0.00
2025-09-25 224.38 -2.45% 8.69% 50.43 91.36 361 222.00 224.99 207.01 96.68 3.32
2025-09-24 230.01 9.71% 6.82% 69.42 357.40 1,174 215.89 230.62 215.89 95.83 4.17
2025-09-23 209.65 -9.04% 9.62% 56.38 102.62 540 216.11 228.00 208.00 8.33 91.67
2025-09-22 230.48 0.00% 7.43% 100.00 316.68 96 214.14 229.89 214.00 100.00 0.00
2025-09-19 230.48 2.93% 9.37% 74.32 144.28 854 230.00 245.00 224.01 30.80 69.20
2025-09-18 223.92 10.00% 11.40% 48.87 316.68 1,477 204.99 223.92 201.01 100.00 0.00
2025-09-17 203.56 0.00% 1.73% 34.02 131.16 118 203.56 203.56 200.10 100.00 0.00
2025-09-16 203.56 1.10% 9.26% 29.12 275.96 190 201.34 219.99 201.34 12.11 87.89
2025-09-15 201.34 -4.76% 10.25% 22.64 131.16 149 212.00 214.99 195.01 31.54 68.46
2025-09-12 211.41 -6.02% 11.90% 23.03 271.52 662 235.00 235.00 210.00 5.59 94.41
2025-09-10 224.96 4.63% 17.84% 51.49 151.30 408 210.00 230.00 195.18 85.54 14.46
2025-09-09 215.00 -2.73% 9.29% 39.46 298.62 219 215.01 229.50 210.00 25.57 74.43
2025-09-08 221.03 -1.95% 9.00% 34.10 131.38 433 230.00 230.00 211.01 52.66 47.34
2025-09-05 225.42 -3.97% 22.20% 21.76 310.68 1,483 231.00 258.17 211.26 30.21 69.79
2025-09-04 234.73 4.91% 6.62% 16.37 140.16 1,310 225.00 239.90 225.00 65.27 34.73
2025-09-03 223.75 0.85% 15.64% 29.90 329.30 2,031 226.99 244.00 211.00 38.65 61.35
2025-09-02 221.87 -4.78% 15.34% 43.17 118.20 138 248.00 248.00 215.02 21.01 78.99
2025-09-01 233.02 -9.96% 7.29% 56.73 325.54 7,763 232.93 249.90 232.93 0.53 99.47
2025-08-29 258.81 -10.00% 22.08% 76.02 140.50 5,562 280.00 315.95 258.81 0.00 100.00
2025-08-28 287.57 10.00% 0.47% 100.00 377.12 4,369 287.57 287.57 286.23 100.00 0.00
2025-08-27 261.43 10.00% 0.55% 100.00 198.02 1,648 260.00 261.43 260.00 100.00 0.00
2025-08-26 237.66 10.00% 0.26% 100.00 324.84 2,433 237.05 237.66 237.05 100.00 0.00
2025-08-25 216.05 10.00% 21.54% 100.00 150.48 2,283 181.24 216.05 177.76 100.00 0.00
2025-08-20 196.41 8.18% 21.59% 100.00 281.62 171 195.00 198.80 163.50 92.98 7.02
2025-08-19 181.56 0.00% 16.65% 100.00 111.20 179 183.32 196.00 168.02 48.60 51.40
2025-08-18 181.56 9.62% 18.79% 100.00 251.92 2,004 153.37 182.19 153.37 97.80 2.20
2025-08-15 165.63 0.00% 3.97% 100.00 111.20 33 151.00 157.00 151.00 100.00 0.00
2025-08-13 165.63 0.00% 3.11% 100.00 220.06 18 156.15 161.00 156.15 100.00 0.00
2025-08-12 165.63 9.50% 16.76% 76.62 111.20 1,296 153.49 166.39 142.50 96.84 3.16
2025-08-11 151.26 0.00% 7.82% 67.93 220.06 220 152.14 152.14 141.10 91.82 8.18
2025-08-08 151.26 10.00% 12.04% 67.93 82.46 2,413 137.51 151.26 135.01 100.00 0.00
2025-08-07 137.51 9.99% 9.57% 50.08 220.06 953 125.51 137.52 125.51 99.90 0.10
2025-08-06 125.02 -9.02% 8.87% 0.00 54.96 928 130.01 135.00 124.00 9.27 90.73
2025-08-05 137.41 0.00% 0.00% 0.00 195.08 1 126.00 126.00 126.00 100.00 0.00
2025-08-01 137.41 0.00% 4.00% 0.00 79.74 21 125.11 130.00 125.00 100.00 0.00
2025-07-31 137.41 -0.04% 5.75% 0.00 195.08 504 137.47 137.47 130.00 99.21 0.79
2025-07-30 137.47 0.00% 3.76% 100.00 79.74 5 134.89 134.89 130.00 100.00 0.00
2025-07-29 137.47 0.00% 0.00% 100.00 195.20 3 129.00 129.00 129.00 100.00 0.00
2025-07-28 137.47 0.00% 3.68% 0.00 79.74 39 134.99 134.99 130.20 100.00 0.00
2025-07-25 137.47 0.00% 0.00% 0.00 195.20 5 137.40 137.40 137.40 0.00 100.00
2025-07-24 137.47 0.00% 3.04% 59.95 79.74 9 135.00 135.00 131.02 100.00 0.00
2025-07-23 137.47 0.00% 0.75% 76.03 195.20 2 134.00 134.00 133.00 100.00 0.00
2025-07-22 137.47 -4.40% 4.17% 76.03 79.74 431 135.10 137.50 132.00 99.54 0.46
2025-07-21 143.79 0.00% 4.38% 76.21 195.20 121 139.99 139.99 134.11 100.00 0.00
2025-07-18 143.79 7.04% 21.44% 59.69 92.38 251 130.00 147.08 121.11 87.25 12.75
2025-07-17 134.33 8.56% 17.34% 57.69 195.20 455 125.00 136.11 116.00 91.21 8.79
2025-07-16 123.74 0.00% 8.60% 36.76 73.46 34 125.00 125.00 115.10 88.24 11.76
2025-07-15 123.74 -4.82% 6.56% 30.42 174.02 303 130.00 130.00 122.00 21.78 78.22
2025-07-14 130.00 -5.30% 0.01% 40.13 73.46 284 130.00 130.00 129.99 100.00 0.00
2025-07-11 137.28 6.08% 4.10% 69.54 186.54 304 134.00 139.50 134.00 59.54 40.46
2025-07-10 129.41 0.00% 4.45% 34.12 88.02 191 134.99 141.00 134.99 0.00 100.00
2025-07-09 129.41 -3.33% 17.40% 34.12 170.80 1,923 139.90 141.44 120.48 42.59 57.41
2025-07-08 133.87 0.00% 17.01% 100.00 88.02 73 135.90 142.99 122.20 56.16 43.84
2025-07-07 133.87 1.76% 8.77% 100.00 179.72 436 141.40 141.40 130.00 33.94 66.06
2025-07-04 131.56 0.00% 10.00% 0.00 88.02 178 138.99 143.00 130.00 11.80 88.20
2025-07-03 131.56 0.00% 8.46% 0.00 175.10 45 139.98 141.00 130.00 13.33 86.67
2025-07-02 131.56 0.00% 3.74% 31.27 88.02 16 135.90 135.90 131.00 12.50 87.50
2025-07-01 131.56 0.00% 9.91% 6.32 175.10 136 134.99 143.99 131.01 4.41 95.59
2025-06-30 131.56 -1.58% 7.53% 6.32 88.02 288 139.80 139.80 130.01 15.97 84.03
2025-06-27 133.67 0.00% 8.33% 7.33 175.10 33 138.70 142.99 132.00 15.15 84.85
2025-06-26 133.67 0.72% 5.49% 7.33 92.24 294 139.99 139.99 132.71 13.27 86.73
2025-06-25 132.71 -8.37% 15.06% 0.00 175.10 1,682 149.99 149.99 130.36 11.95 88.05
2025-06-20 144.84 0.00% 0.00% 100.00 90.32 1 140.00 140.00 140.00 100.00 0.00
2025-06-19 144.84 0.00% 5.97% 100.00 199.36 53 140.00 140.00 132.11 100.00 0.00
2025-06-17 144.84 0.00% 7.97% 0.00 90.32 74 141.01 141.01 130.60 100.00 0.00
2025-06-16 144.84 0.00% 0.00% 0.00 199.36 1 145.00 145.00 145.00 0.00 100.00
2025-06-13 144.84 0.00% 8.00% 51.61 90.32 33 141.00 141.00 130.55 100.00 0.00
2025-06-11 144.84 0.00% 3.45% 66.99 199.36 31 150.01 150.01 145.01 0.00 100.00
2025-06-10 144.84 -8.28% 6.25% 55.89 90.32 1,410 151.00 151.00 142.12 30.64 69.36
2025-06-04 157.91 0.00% 8.23% 80.28 199.36 13 154.99 154.99 143.20 100.00 0.00
2025-06-03 157.91 9.68% 20.57% 59.16 116.46 615 140.00 157.95 131.00 99.84 0.16
2025-06-02 143.97 9.57% 0.72% 44.29 199.36 200 142.97 144.00 142.97 97.00 3.00
2025-05-30 131.39 -5.64% 12.23% 26.23 88.58 232 137.80 145.90 130.00 8.62 91.38
2025-05-29 139.25 4.09% 15.62% 58.93 174.20 448 125.00 139.90 121.00 96.65 3.35
2025-05-27 133.78 -9.61% 20.08% 61.66 104.30 801 133.25 160.00 133.25 2.00 98.00
2025-05-26 148.00 -0.42% 0.00% 97.47 163.26 470 148.00 148.00 148.00 0.00 100.00
2025-05-23 148.62 1.78% 20.97% 100.00 132.74 489 147.10 160.00 132.26 58.90 41.10
2025-05-22 146.02 9.95% 16.85% 72.51 164.50 3,071 134.99 146.08 125.01 99.71 0.29
2025-05-21 132.80 6.45% 9.78% 61.01 127.54 338 125.00 137.23 125.00 63.91 36.09
2025-05-20 124.75 0.00% 4.84% 47.69 138.06 104 124.75 130.00 124.00 12.50 87.50
2025-05-19 124.75 9.89% 22.11% 47.69 111.44 1,406 124.65 124.87 102.26 99.50 0.50