CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 6.61 -0.15% 3.19% 0.00 6.60 113,324 6.65 6.80 6.59 9.52 90.48
2026-05-18 6.62 -8.06% 10.69% 0.00 6.62 333,769 7.01 7.25 6.55 10.00 90.00
2026-05-15 7.20 -3.74% 10.11% 8.93 6.62 194,544 7.50 7.84 7.12 11.11 88.89
2026-05-14 7.48 -3.23% 8.56% 47.92 7.78 418,124 7.91 7.99 7.36 19.05 80.95
2026-05-13 7.73 -2.64% 15.33% 68.25 7.18 731,597 7.95 8.65 7.50 20.00 80.00
2026-05-12 7.94 -9.05% 13.38% 77.10 8.28 1,290,841 8.80 8.90 7.85 8.57 91.43
2026-05-11 8.73 1.75% 21.48% 96.38 7.60 4,108,182 8.90 9.50 7.82 54.17 45.83
2026-05-08 8.58 13.19% 22.57% 94.36 9.86 3,766,032 7.88 8.58 7.00 100.00 0.00
2026-05-07 7.58 15.20% 18.07% 75.12 7.30 2,701,974 6.77 7.58 6.42 100.00 0.00
2026-05-06 6.58 8.40% 5.27% 51.46 7.86 382,374 6.45 6.79 6.45 38.24 61.76
2026-05-05 6.07 -1.62% 4.95% 19.35 5.30 7,007 6.36 6.36 6.06 3.34 96.66
2026-05-04 6.17 -0.80% 10.74% 18.18 6.84 77,254 6.20 6.70 6.05 18.46 81.54
2026-04-30 6.22 -5.33% 6.27% 55.05 5.50 77,714 6.25 6.44 6.06 42.11 57.89
2026-04-29 6.57 0.31% 3.91% 70.59 6.94 49,431 6.50 6.65 6.40 68.00 32.00
2026-04-28 6.55 1.55% 4.01% 73.12 6.20 96,051 6.50 6.75 6.49 23.08 76.92
2026-04-27 6.45 -2.12% 7.32% 73.96 6.90 122,193 6.60 6.89 6.42 6.38 93.62
2026-04-23 6.59 7.86% 17.72% 88.66 6.00 875,797 6.39 7.11 6.04 51.40 48.60
2026-04-22 6.11 -1.77% 8.77% 84.72 7.18 51,809 6.22 6.45 5.93 34.62 65.38
2026-04-21 6.22 1.63% 9.14% 100.00 5.04 120,080 6.22 6.45 5.91 57.41 42.59
2026-04-20 6.12 2.17% 14.81% 100.00 7.40 175,280 6.00 6.20 5.40 90.00 10.00
2026-04-17 5.99 2.57% 7.92% 60.90 4.84 206,269 5.81 6.27 5.81 39.13 60.87
2026-04-16 5.84 4.10% 10.71% 64.86 7.14 344,831 5.61 6.20 5.60 40.00 60.00
2026-04-15 5.61 4.08% 4.29% 45.63 4.54 35,528 5.84 5.84 5.60 4.17 95.83
2026-04-14 5.39 4.05% 9.69% 52.46 6.68 34,974 5.16 5.66 5.16 46.00 54.00
2026-04-13 5.18 -9.12% 14.65% 48.82 4.10 88,872 5.79 5.79 5.05 17.57 82.43
2026-04-10 5.70 5.56% 5.64% 68.03 6.26 27,079 5.50 5.81 5.50 64.51 35.49
2026-04-09 5.40 -6.09% 6.34% 50.96 5.14 57,571 5.36 5.70 5.36 11.76 88.24
2026-04-08 5.75 8.49% 6.36% 78.38 5.66 54,022 5.50 5.85 5.50 71.43 28.57
2026-04-07 5.30 1.53% 4.46% 70.91 5.84 8,296 5.20 5.39 5.16 60.87 39.13
2026-04-06 5.22 -0.76% 9.56% 74.19 4.76 29,615 5.50 5.50 5.02 41.67 58.33
2026-04-03 5.26 -2.23% 11.52% 51.11 5.68 202,861 5.81 5.81 5.21 8.33 91.67
2026-04-02 5.38 0.94% 2.62% 61.45 4.84 212,881 5.49 5.49 5.35 21.43 78.57
2026-04-01 5.33 5.13% 11.61% 47.42 5.92 31,439 5.48 5.48 4.91 73.69 26.31
2026-03-31 5.07 3.05% 7.80% 42.05 4.74 64,501 5.39 5.39 5.00 17.95 82.05
2026-03-30 4.92 -6.11% 11.00% 31.08 5.40 11,894 5.45 5.45 4.91 1.85 98.15
2026-03-27 5.24 0.96% 12.75% 55.81 4.44 4,383 5.48 5.75 5.10 21.54 78.46
2026-03-26 5.19 -3.53% 7.35% 60.42 6.04 23,763 5.55 5.55 5.17 5.26 94.74
2026-03-25 5.38 3.26% 4.76% 55.77 4.34 4,431 5.48 5.50 5.25 52.00 48.00
2026-03-24 5.21 0.19% 7.50% 27.27 6.42 8,425 5.20 5.59 5.20 2.56 97.44
2026-03-19 5.20 0.19% 5.83% 46.67 4.00 2,936 5.44 5.45 5.15 16.66 83.34
2026-03-18 5.19 1.96% 2.75% 44.26 6.40 8,369 5.12 5.24 5.10 64.28 35.72
2026-03-17 5.09 -4.32% 16.01% 18.09 3.98 20,226 5.87 5.87 5.06 3.70 96.30
2026-03-16 5.32 -1.66% 9.07% 50.46 6.20 13,200 5.53 5.53 5.07 54.35 45.65
2026-03-13 5.41 3.24% 9.56% 43.65 4.44 2,115 5.02 5.50 5.02 81.23 18.77
2026-03-12 5.24 -0.38% 13.80% 25.85 6.38 3,901 5.12 5.69 5.00 34.79 65.21
2026-03-11 5.26 -7.56% 16.31% 34.36 4.10 22,404 5.99 5.99 5.15 13.10 86.90
2026-03-10 5.69 7.16% 10.09% 52.24 6.42 781 5.89 5.89 5.35 63.00 37.00
2026-03-09 5.31 -4.67% 16.73% 54.61 4.96 31,400 6.00 6.00 5.14 19.77 80.23
2026-03-06 5.57 -6.39% 11.64% 41.18 5.66 5,968 6.14 6.14 5.50 10.94 89.06
2026-03-05 5.95 3.12% 9.14% 61.90 5.48 23,648 5.69 6.21 5.69 50.00 50.00
2026-03-04 5.77 2.49% 12.50% 54.40 6.42 23,297 5.84 5.85 5.20 87.69 12.31
2026-03-03 5.63 8.69% 10.06% 48.02 5.12 2,251 5.69 5.69 5.17 88.45 11.55
2026-03-02 5.18 -12.20% 12.72% 39.07 6.14 11,752 5.76 5.76 5.11 10.77 89.23
2026-02-27 5.90 7.27% 16.30% 47.58 4.22 6,489 5.98 6.35 5.46 49.44 50.56
2026-02-26 5.50 -1.96% 9.72% 30.11 7.58 14,357 5.97 5.98 5.45 9.43 90.57
2026-02-25 5.61 -1.58% 6.34% 27.18 3.42 11,272 5.87 5.87 5.52 25.72 74.28
2026-02-24 5.70 3.45% 7.97% 40.00 7.80 19,541 5.52 5.96 5.52 40.91 59.09
2026-02-23 5.51 -7.55% 19.24% 19.23 3.60 26,183 6.57 6.57 5.51 0.00 100.00
2026-02-20 5.96 1.53% 5.74% 21.74 7.42 7,646 5.87 6.08 5.75 63.64 36.36
2026-02-19 5.87 -3.45% 5.54% 12.31 4.50 21,966 6.10 6.10 5.78 28.13 71.87
2026-02-18 6.08 2.70% 8.14% 21.19 7.24 100,553 6.38 6.38 5.90 37.50 62.50
2026-02-17 5.92 -6.18% 8.90% 7.44 4.92 87,140 6.12 6.12 5.62 60.00 40.00
2026-02-16 6.31 -4.54% 10.48% 10.11 6.92 70,947 6.61 6.96 6.30 1.52 98.48
2026-02-13 6.61 -3.50% 7.27% 12.00 5.70 271,364 6.72 6.79 6.33 60.87 39.13
2026-02-12 6.85 1.33% 8.47% 20.75 7.52 78,244 7.30 7.30 6.73 21.05 78.95
2026-02-11 6.76 -2.73% 3.70% 25.00 6.18 85,639 6.86 7.00 6.75 4.00 96.00
2026-02-10 6.95 -1.00% 5.59% 32.56 7.34 191,513 7.02 7.18 6.80 39.47 60.53
2026-02-09 7.02 -2.23% 3.14% 28.00 6.56 50,504 7.18 7.22 7.00 9.09 90.91
2026-02-06 7.18 0.28% 6.55% 64.91 7.48 3,688 7.48 7.48 7.02 34.79 65.21
2026-02-04 7.16 1.70% 3.13% 51.47 6.88 25,501 7.26 7.26 7.04 54.55 45.45
2026-02-03 7.04 -0.85% 6.13% 42.11 7.44 32,323 7.45 7.45 7.02 4.65 95.35
2026-02-02 7.10 -1.93% 2.27% 46.15 6.64 36,107 7.11 7.20 7.04 37.50 62.50
2026-01-30 7.24 3.28% 8.26% 43.64 7.56 114,558 7.02 7.60 7.02 37.93 62.07
2026-01-29 7.01 -1.82% 6.03% 2.17 6.92 43,962 7.39 7.39 6.97 9.52 90.48
2026-01-28 7.14 0.14% 3.82% 48.39 7.10 27,492 7.13 7.33 7.06 29.63 70.37
2026-01-27 7.13 -0.14% 11.28% 46.77 7.18 181,716 7.40 7.40 6.65 64.00 36.00
2026-01-26 7.14 -2.33% 6.23% 51.52 7.08 141,310 7.21 7.50 7.06 18.18 81.82
2026-01-23 7.31 -1.88% 8.18% 57.63 7.20 127,165 7.66 7.80 7.21 16.95 83.05
2026-01-22 7.45 4.05% 10.26% 83.58 7.42 1,349,229 7.21 7.95 7.21 32.43 67.57
2026-01-21 7.16 -0.14% 2.87% 69.23 7.48 81,422 7.17 7.18 6.98 90.00 10.00
2026-01-20 7.17 0.70% 2.57% 50.94 6.84 13,550 7.17 7.19 7.01 88.89 11.11
2026-01-19 7.12 -1.39% 9.77% 53.57 7.50 95,882 7.22 7.30 6.65 72.31 27.69
2026-01-16 7.22 3.14% 1.97% 55.56 6.74 20,379 7.25 7.25 7.11 78.57 21.43
2026-01-15 7.00 -0.14% 2.15% 27.27 7.70 111,867 7.00 7.13 6.98 13.33 86.67
2026-01-14 7.01 -2.09% 5.65% 42.50 6.30 140,384 7.05 7.29 6.90 28.21 71.79
2026-01-13 7.16 1.13% 3.25% 19.54 7.72 30,484 7.30 7.30 7.07 39.13 60.87
2026-01-12 7.08 -1.12% 3.97% 11.25 6.60 125,523 7.30 7.33 7.05 10.71 89.29
2026-01-09 7.16 0.14% 3.82% 11.11 7.56 212,048 7.25 7.34 7.07 33.33 66.67
2026-01-08 7.15 1.13% 2.53% 29.41 6.76 145,560 7.25 7.29 7.11 22.22 77.78
2026-01-07 7.07 -8.06% 16.42% 28.71 7.54 1,304,119 7.87 7.87 6.76 27.93 72.07
2026-01-06 7.69 -0.13% 5.12% 87.01 6.60 169,918 7.98 8.00 7.61 20.51 79.49
2026-01-05 7.70 -1.16% 6.68% 85.90 8.78 312,340 7.80 8.15 7.64 11.76 88.24
2026-01-02 7.79 2.91% 3.90% 81.71 6.62 329,510 7.80 8.00 7.70 30.00 70.00
2026-01-01 7.57 0.93% 10.66% 68.18 8.96 993,931 7.50 8.10 7.32 32.05 67.95
2025-12-31 7.50 5.34% 7.15% 67.69 6.18 135,680 7.20 7.64 7.13 72.55 27.45
2025-12-30 7.12 -0.28% 4.09% 18.75 8.82 64,266 7.20 7.38 7.09 10.34 89.66
2025-12-29 7.14 -1.79% 5.49% 10.53 5.42 55,014 7.26 7.49 7.10 10.26 89.74
2025-12-26 7.27 -0.82% 7.98% 36.67 8.86 58,029 7.25 7.58 7.02 44.64 55.36
2025-12-24 7.33 0.83% 1.79% 32.35 5.68 68,720 7.27 7.38 7.25 61.54 38.46
2025-12-23 7.27 -0.68% 4.31% 41.77 8.98 93,794 7.50 7.50 7.19 25.81 74.19
2025-12-22 7.32 -3.56% 4.00% 53.93 5.56 83,834 7.45 7.54 7.25 24.14 75.86
2025-12-19 7.59 2.15% 6.52% 75.00 9.08 133,788 7.99 8.00 7.51 16.33 83.67
2025-12-18 7.43 -1.85% 3.67% 68.00 6.10 123,589 7.60 7.63 7.36 25.93 74.07
2025-12-17 7.57 2.30% 6.81% 94.44 8.76 274,782 7.50 8.00 7.49 15.69 84.31
2025-12-16 7.40 2.07% 6.90% 70.83 6.38 131,293 7.27 7.75 7.25 30.00 70.00
2025-12-15 7.25 -0.28% 2.07% 63.16 8.42 18,416 7.25 7.40 7.25 0.00 100.00
2025-12-12 7.27 0.28% 1.94% 37.50 6.08 39,948 7.25 7.34 7.20 50.00 50.00
2025-12-11 7.25 0.00% 2.23% 30.30 8.46 26,669 7.25 7.34 7.18 43.75 56.25
2025-12-10 7.25 -0.68% 3.79% 29.41 6.04 45,800 7.30 7.39 7.12 48.15 51.85
2025-12-09 7.30 1.39% 3.10% 44.12 8.46 84,639 7.25 7.32 7.10 90.91 9.09
2025-12-08 7.20 -2.04% 2.22% 18.52 6.14 59,780 7.25 7.36 7.20 0.00 100.00
2025-12-05 7.35 -0.41% 2.62% 31.25 8.26 35,232 7.28 7.44 7.25 52.63 47.37
2025-12-04 7.38 -0.14% 3.45% 50.00 6.44 19,393 7.50 7.50 7.25 52.00 48.00
2025-12-03 7.39 0.68% 5.44% 63.16 8.32 51,531 7.17 7.56 7.17 56.41 43.59
2025-12-02 7.34 -0.41% 3.31% 31.82 6.46 71,274 7.40 7.50 7.26 33.33 66.67
2025-12-01 7.37 -0.54% 4.11% 26.92 8.22 64,230 7.60 7.60 7.30 23.33 76.67
2025-11-28 7.41 0.41% 3.56% 51.61 6.52 45,461 7.50 7.56 7.30 42.31 57.69
2025-11-27 7.38 0.54% 2.86% 36.11 8.30 31,767 7.55 7.55 7.34 19.05 80.95
2025-11-26 7.34 -1.08% 5.07% 27.27 6.46 24,491 7.67 7.67 7.30 10.81 89.19
2025-11-25 7.42 -0.93% 2.96% 32.14 8.22 20,915 7.64 7.64 7.42 0.00 100.00
2025-11-24 7.49 1.22% 3.94% 20.45 6.62 71,849 7.55 7.65 7.36 44.83 55.17
2025-11-21 7.40 -1.07% 3.54% 28.57 8.36 30,318 7.34 7.60 7.34 23.08 76.92
2025-11-20 7.48 -0.13% 2.28% 49.06 6.44 27,523 7.62 7.62 7.45 17.65 82.35
2025-11-19 7.49 -0.40% 4.97% 50.94 8.52 20,486 7.68 7.82 7.45 10.81 89.19
2025-11-18 7.52 -2.97% 5.47% 57.41 6.46 142,871 7.90 7.90 7.49 7.32 92.68
2025-11-17 7.75 1.84% 4.53% 60.78 8.58 124,068 7.60 7.85 7.51 70.59 29.41
2025-11-14 7.61 1.60% 7.67% 41.46 6.92 225,427 7.63 8.00 7.43 31.58 68.42
2025-11-13 7.49 0.13% 3.66% 48.94 8.30 20,833 7.64 7.64 7.37 44.44 55.56
2025-11-12 7.48 0.54% 5.41% 40.74 6.68 198,840 7.60 7.80 7.40 20.00 80.00
2025-11-11 7.44 -2.62% 3.65% 26.09 8.28 105,131 7.64 7.67 7.40 14.81 85.19
2025-11-10 7.64 -0.52% 0.92% 36.00 6.60 33,561 7.60 7.67 7.60 57.14 42.86
2025-11-07 7.68 2.40% 2.40% 40.43 8.68 52,338 7.65 7.69 7.51 94.44 5.56
2025-11-06 7.50 -1.06% 4.48% 47.17 6.68 88,633 7.36 7.69 7.36 42.42 57.58
2025-11-05 7.58 -2.45% 9.03% 66.67 8.32 128,246 7.45 7.97 7.31 40.91 59.09
2025-11-04 7.77 -0.13% 2.88% 61.54 6.84 71,486 7.85 7.85 7.63 63.64 36.36
2025-11-03 7.78 0.13% 22.21% 31.50 8.70 970,703 7.77 8.64 7.07 45.22 54.78
2025-10-31 7.77 3.19% 3.29% 60.81 6.86 56,172 7.77 7.85 7.60 68.00 32.00
2025-10-30 7.53 2.03% 3.24% 54.68 8.68 70,139 7.40 7.64 7.40 54.17 45.83
2025-10-29 7.38 -3.15% 6.71% 47.52 6.38 89,654 7.41 7.79 7.30 16.33 83.67
2025-10-28 7.62 -7.64% 11.33% 53.63 8.38 608,706 8.35 8.35 7.50 14.12 85.88
2025-10-27 8.25 13.17% 15.14% 84.37 6.86 2,410,510 7.21 8.29 7.20 96.33 3.67
2025-10-24 7.29 -0.68% 4.00% 27.27 9.64 133,148 7.47 7.54 7.25 13.79 86.21
2025-10-23 7.34 -1.87% 5.05% 16.22 4.94 151,302 7.33 7.70 7.33 2.70 97.30
2025-10-22 7.48 -0.13% 5.48% 17.91 9.74 119,771 7.56 7.70 7.30 45.00 55.00
2025-10-21 7.49 1.63% 13.10% 33.33 5.22 878,719 7.92 8.20 7.25 25.26 74.74
2025-10-17 7.37 -1.60% 7.45% 46.00 9.76 358,789 7.40 7.79 7.25 22.22 77.78
2025-10-16 7.49 -4.46% 13.41% 32.86 4.98 2,864,233 7.84 7.95 7.01 51.06 48.94
2025-10-15 7.84 -0.88% 4.62% 29.49 10.00 315,748 8.10 8.16 7.80 11.11 88.89
2025-10-14 7.91 1.93% 3.08% 20.00 5.68 119,591 8.00 8.04 7.80 45.83 54.17
2025-10-13 7.76 4.16% 17.20% 41.59 10.14 804,831 7.52 8.45 7.21 44.35 55.65
2025-10-10 7.45 -6.52% 6.76% 52.08 5.38 415,245 7.90 7.90 7.40 10.00 90.00
2025-10-09 7.97 -6.01% 6.70% 64.89 9.52 448,117 8.30 8.44 7.91 11.32 88.68
2025-10-08 8.48 -8.72% 23.23% 74.85 6.42 2,487,432 9.50 10.29 8.35 6.70 93.30
2025-10-07 9.29 12.06% 3.22% 95.69 10.54 667,803 9.29 9.29 9.00 100.00 0.00
2025-10-06 8.29 13.72% 9.08% 84.21 8.04 2,462,281 7.60 8.29 7.60 100.00 0.00
2025-10-03 7.29 6.42% 17.42% 36.67 8.54 865,043 6.77 7.75 6.60 60.00 40.00
2025-10-02 6.85 -0.15% 3.10% 44.93 6.04 68,111 6.86 6.99 6.78 33.33 66.67
2025-10-01 6.86 -1.44% 7.21% 62.31 7.66 173,779 7.29 7.29 6.80 12.24 87.76
2025-09-30 6.96 -2.25% 3.91% 52.99 6.06 309,430 7.11 7.17 6.90 22.22 77.78
2025-09-29 7.12 -6.44% 6.20% 51.67 7.86 259,847 7.50 7.54 7.10 4.55 95.45
2025-09-26 7.61 8.87% 11.68% 59.05 6.38 2,518,928 7.20 7.84 7.02 71.95 28.05
2025-09-25 6.99 9.73% 12.95% 36.05 8.84 681,528 6.41 7.24 6.41 69.88 30.12
2025-09-24 6.37 -6.60% 11.54% 47.62 5.14 423,887 6.80 6.86 6.15 30.99 69.01
2025-09-23 6.82 -3.12% 5.47% 64.29 7.60 214,126 6.91 7.13 6.76 16.22 83.78
2025-09-22 7.04 -2.63% 6.72% 75.84 6.04 558,831 7.29 7.31 6.85 41.30 58.70
2025-09-19 7.23 -3.21% 12.52% 83.33 8.04 1,460,575 8.00 8.00 7.11 13.48 86.52
2025-09-18 7.47 15.46% 6.87% 96.43 6.42 1,013,194 6.99 7.47 6.99 100.00 0.00
2025-09-17 6.47 2.70% 9.50% 71.43 8.52 865,833 6.35 6.57 6.00 82.46 17.54
2025-09-16 6.30 2.94% 4.72% 57.58 4.42 89,705 6.44 6.44 6.15 51.72 48.28
2025-09-15 6.12 -0.49% 15.33% 2.56 8.18 67,744 6.15 6.47 5.61 59.30 40.70
2025-09-12 6.15 -0.32% 5.74% 16.67 4.06 45,023 6.20 6.45 6.10 14.29 85.71
2025-09-11 6.17 -1.44% 17.82% 19.51 8.24 88,431 6.48 6.48 5.50 68.37 31.63
2025-09-10 6.26 0.16% 2.26% 21.62 4.10 63,791 6.22 6.34 6.20 42.86 57.14
2025-09-09 6.25 -3.70% 6.26% 15.22 8.42 73,624 6.62 6.62 6.23 5.13 94.87
2025-09-08 6.49 0.93% 5.35% 28.00 4.08 32,805 6.41 6.70 6.36 38.24 61.76
2025-09-05 6.43 0.16% 5.93% 66.67 8.90 43,413 6.60 6.79 6.41 5.26 94.74
2025-09-04 6.42 -0.77% 3.45% 66.04 3.96 105,646 6.59 6.59 6.37 22.73 77.27
2025-09-03 6.47 -1.52% 4.72% 64.81 8.88 36,310 6.65 6.65 6.35 40.00 60.00
2025-09-02 6.57 -0.45% 7.04% 85.71 4.06 59,440 6.69 6.69 6.25 72.73 27.27
2025-09-01 6.60 5.60% 6.30% 79.41 9.08 342,129 6.45 6.75 6.35 62.50 37.50
2025-08-29 6.25 0.00% 6.35% 64.10 4.12 117,602 6.14 6.53 6.14 28.21 71.79
2025-08-28 6.25 -0.95% 3.87% 55.56 8.38 51,760 6.21 6.44 6.20 20.83 79.17
2025-08-27 6.31 3.10% 5.69% 37.31 4.12 416,838 6.15 6.50 6.15 45.71 54.29
2025-08-26 6.12 -1.29% 4.43% 10.00 8.50 290,494 6.37 6.37 6.10 7.41 92.59
2025-08-25 6.20 0.98% 2.11% 24.59 3.74 86,269 6.16 6.29 6.16 30.77 69.23
2025-08-22 6.14 -0.97% 5.57% 24.59 8.66 179,527 6.44 6.44 6.10 11.76 88.24
2025-08-21 6.20 -4.32% 5.99% 38.46 3.62 249,031 6.31 6.55 6.18 5.41 94.59
2025-08-20 6.48 -1.82% 10.39% 73.91 8.78 35,831 6.16 6.80 6.16 50.00 50.00
2025-08-19 6.60 1.38% 2.61% 82.93 4.18 37,147 6.56 6.68 6.51 52.94 47.06
2025-08-18 6.51 0.93% 3.59% 83.33 9.02 83,533 6.50 6.63 6.40 47.83 52.17
2025-08-15 6.45 1.57% 6.29% 72.50 4.00 149,507 6.50 6.59 6.20 64.10 35.90
2025-08-13 6.35 1.44% 4.88% 43.18 8.90 221,083 6.25 6.45 6.15 66.67 33.33
2025-08-12 6.26 -1.11% 7.09% 22.73 3.80 40,391 6.40 6.65 6.21 11.36 88.64
2025-08-11 6.33 1.61% 4.51% 53.45 8.72 90,054 6.49 6.49 6.21 42.86 57.14
2025-08-08 6.23 -0.64% 7.52% 53.45 3.94 70,748 6.12 6.58 6.12 23.91 76.09
2025-08-07 6.27 -2.18% 10.78% 38.75 8.52 55,621 6.50 6.68 6.03 36.92 63.08
2025-08-06 6.41 -1.38% 3.77% 33.33 4.02 43,972 6.36 6.60 6.36 20.83 79.17
2025-08-05 6.50 3.34% 3.15% 30.10 8.80 45,916 6.40 6.55 6.35 75.00 25.00
2025-08-04 6.29 1.62% 3.07% 8.55 4.20 31,157 6.19 6.38 6.19 52.63 47.37
2025-08-01 6.19 -4.03% 6.06% 0.00 8.38 203,989 6.30 6.48 6.11 21.62 78.38
2025-07-31 6.45 -4.02% 10.94% 12.50 4.00 188,834 7.00 7.00 6.31 20.29 79.71
2025-07-30 6.72 -2.75% 8.02% 12.82 8.90 278,042 7.14 7.14 6.61 20.75 79.25
2025-07-29 6.91 -4.82% 7.25% 41.96 4.54 380,068 7.40 7.40 6.90 2.00 98.00
2025-07-28 7.26 -3.20% 5.96% 41.10 9.28 73,817 7.55 7.65 7.22 9.30 90.70
2025-07-25 7.50 2.04% 9.72% 72.07 5.24 1,176,163 7.68 7.90 7.20 42.86 57.14
2025-07-24 7.35 -3.16% 8.67% 70.33 9.76 540,080 7.65 7.90 7.27 12.70 87.30
2025-07-23 7.59 6.30% 13.17% 79.89 4.94 872,051 7.14 7.82 6.91 74.73 25.27
2025-07-22 7.14 -5.05% 17.26% 71.62 10.24 2,544,763 8.00 8.29 7.07 5.74 94.26
2025-07-21 7.52 15.34% 0.00% 74.13 4.04 877,134 7.52 7.52 7.52 0.00 100.00
2025-07-18 6.52 0.31% 4.52% 13.95 11.00 172,720 6.51 6.70 6.41 37.93 62.07
2025-07-17 6.50 0.62% 4.62% 8.70 2.04 138,723 6.64 6.80 6.50 0.00 100.00
2025-07-16 6.46 -0.62% 7.50% 23.64 10.96 118,970 6.80 6.88 6.40 12.50 87.50
2025-07-15 6.50 -4.83% 12.34% 47.95 1.96 727,514 6.71 7.10 6.32 23.08 76.92
2025-07-14 6.83 0.00% 8.96% 58.33 11.04 1,087,897 6.70 7.30 6.70 21.67 78.33
2025-07-11 6.83 -0.73% 6.04% 33.33 2.62 664,643 6.89 7.20 6.79 9.76 90.24
2025-07-10 6.88 1.93% 9.66% 56.38 11.04 1,202,971 6.80 7.15 6.52 57.14 42.86
2025-07-09 6.75 3.37% 8.23% 63.28 2.72 870,655 6.69 7.10 6.56 35.19 64.81
2025-07-08 6.53 -2.97% 4.62% 57.32 10.78 648,249 6.80 6.80 6.50 10.00 90.00
2025-07-07 6.73 -6.27% 7.46% 66.67 2.28 487,097 7.20 7.20 6.70 6.00 94.00
2025-07-04 7.18 7.32% 9.87% 98.00 11.18 2,553,105 6.69 7.35 6.69 74.24 25.76
2025-07-03 6.69 6.53% 8.93% 94.23 3.18 1,310,167 6.49 6.83 6.27 75.00 25.00
2025-07-02 6.28 -0.32% 25.93% 29.63 10.20 724,085 6.39 6.75 5.36 66.19 33.81
2025-07-01 6.30 0.64% 7.74% 19.51 2.36 355,907 6.20 6.68 6.20 20.83 79.17
2025-06-30 6.26 0.64% 5.25% 51.47 10.24 187,929 6.25 6.42 6.10 50.00 50.00
2025-06-27 6.22 -0.16% 5.48% 34.44 2.28 100,522 6.49 6.54 6.20 5.88 94.12
2025-06-26 6.23 -2.50% 6.04% 34.07 10.16 84,662 6.33 6.50 6.13 27.03 72.97
2025-06-25 6.39 -2.44% 8.35% 39.24 2.30 278,595 6.65 6.88 6.35 7.55 92.45
2025-06-24 6.55 4.97% 6.35% 39.24 10.48 284,044 6.51 6.70 6.30 62.50 37.50
2025-06-23 6.24 -4.00% 11.98% 0.00 2.62 109,371 6.10 6.73 6.01 31.94 68.06
2025-06-20 6.50 -0.31% 3.57% 51.02 9.86 122,873 6.50 6.68 6.45 21.74 78.26
2025-06-19 6.52 -0.61% 7.81% 67.83 3.14 153,712 6.89 6.90 6.40 24.00 76.00
2025-06-18 6.56 -2.38% 5.78% 67.36 9.90 195,726 6.53 6.77 6.40 43.24 56.76
2025-06-17 6.72 -3.72% 9.73% 76.87 3.22 674,002 7.15 7.33 6.68 6.15 93.85
2025-06-16 6.98 7.72% 9.32% 95.97 10.22 1,922,474 6.65 7.27 6.65 53.23 46.77
2025-06-13 6.48 7.82% 11.52% 87.34 3.74 1,175,350 6.00 6.68 5.99 71.01 28.99
2025-06-12 6.01 -0.83% 9.62% 57.89 9.22 363,389 6.38 6.38 5.82 33.93 66.07
2025-06-11 6.06 1.00% 12.76% 74.42 2.80 318,234 6.19 6.45 5.72 46.58 53.42
2025-06-10 6.00 2.74% 9.61% 56.52 9.32 94,036 5.76 6.16 5.62 70.37 29.63
2025-06-05 5.84 -0.85% 4.74% 62.96 2.68 97,925 5.76 5.97 5.70 51.85 48.15
2025-06-04 5.89 -1.01% 3.09% 68.00 9.00 32,445 6.00 6.00 5.82 38.89 61.11
2025-06-03 5.95 1.71% 6.60% 80.00 2.78 58,149 5.90 6.14 5.76 50.00 50.00
2025-06-02 5.85 -1.52% 5.03% 78.72 9.12 193,996 6.05 6.05 5.76 31.03 68.97
2025-05-30 5.94 4.21% 20.07% 97.50 2.58 763,006 5.84 6.70 5.58 32.14 67.86
2025-05-29 5.70 -0.18% 5.71% 51.72 9.30 79,150 5.65 5.92 5.60 31.25 68.75
2025-05-27 5.71 1.06% 8.29% 53.57 2.10 83,052 5.51 5.88 5.43 62.22 37.78
2025-05-26 5.65 1.25% 3.64% 51.85 9.32 71,221 5.51 5.70 5.50 75.00 25.00
2025-05-23 5.58 0.36% 4.72% 51.85 1.98 66,726 5.55 5.77 5.51 26.92 73.08
2025-05-22 5.56 -2.28% 4.88% 26.67 9.18 45,167 5.80 5.80 5.53 11.11 88.89
2025-05-21 5.69 0.00% 3.91% 53.49 1.94 54,131 5.80 5.85 5.63 27.27 72.73
2025-05-20 5.69 0.89% 2.68% 61.54 9.44 35,569 5.75 5.75 5.60 60.00 40.00
2025-05-19 5.64 1.26% 6.36% 36.00 1.94 102,345 5.60 5.85 5.50 40.00 60.00