CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 19.87 2.69% 9.27% 60.57 -2.38 2,492 20.49 21.09 19.30 31.86 68.14
2026-04-09 19.35 0.31% 7.91% 36.00 42.12 6,508 20.88 20.88 19.35 0.00 100.00
2026-04-08 19.29 2.55% 8.42% 47.83 -3.42 6,719 20.60 20.60 19.00 18.13 81.87
2026-04-07 18.81 -3.54% 5.00% 22.73 42.00 775 19.75 19.75 18.81 0.00 100.00
2026-04-06 19.50 0.00% 1.71% 73.83 -4.38 234 20.20 20.20 19.86 0.00 100.00
2026-04-03 19.50 -1.37% 7.47% 44.16 43.38 1,253 18.60 19.99 18.60 64.72 35.28
2026-04-02 19.77 2.07% 2.63% 52.47 -4.38 9,072 20.29 20.29 19.77 0.00 100.00
2026-04-01 19.37 -2.02% 7.33% 45.97 43.92 11,976 20.49 20.50 19.10 19.29 80.71
2026-03-31 19.77 8.15% 20.79% 50.26 -5.18 8,845 19.99 19.99 16.55 93.60 6.40
2026-03-30 18.28 -8.60% 11.11% 38.46 44.72 10,756 20.00 20.00 18.00 14.00 86.00
2026-03-27 20.00 2.30% 4.30% 67.80 -8.16 854 20.85 20.85 19.99 1.17 98.83
2026-03-26 19.55 -0.81% 15.71% 56.82 48.16 1,654 20.99 20.99 18.14 49.46 50.54
2026-03-25 19.71 -0.20% 3.32% 76.30 -9.06 8,163 20.24 20.25 19.60 16.92 83.08
2026-03-24 19.75 3.95% 8.47% 51.56 48.48 3,864 20.74 20.74 19.12 38.90 61.10
2026-03-19 19.00 -1.91% 6.53% 50.00 -8.98 1,706 20.24 20.24 19.00 0.00 100.00
2026-03-18 19.37 0.00% 8.74% 58.77 46.98 450 19.37 19.79 18.20 73.56 26.44
2026-03-17 19.37 3.03% 3.62% 60.63 -8.24 1,211 18.81 19.49 18.81 82.33 17.67
2026-03-16 18.80 -4.42% 3.72% 70.41 46.98 1,625 19.00 19.50 18.80 0.00 100.00
2026-03-13 19.67 3.53% 4.79% 52.14 -9.38 1,310 19.91 19.91 19.00 73.66 26.34
2026-03-12 19.00 0.00% 9.89% 53.20 48.72 2,745 20.88 20.88 19.00 0.00 100.00
2026-03-11 19.00 0.53% 8.46% 65.95 -10.72 3,888 19.99 19.99 18.43 36.55 63.45
2026-03-10 18.90 7.39% 3.78% 73.05 48.72 3,810 19.20 19.20 18.50 57.14 42.86
2026-03-09 17.60 -9.74% 8.26% 58.07 -10.92 5,484 17.60 19.00 17.55 3.45 96.55
2026-03-06 19.50 4.06% 8.16% 60.63 46.12 6,153 18.50 19.74 18.25 83.89 16.11
2026-03-05 18.74 8.83% 17.55% 47.47 -7.12 14,844 18.50 18.89 16.07 94.68 5.32
2026-03-04 17.22 10.03% 9.68% 29.68 44.60 11,494 15.76 17.22 15.70 100.00 0.00
2026-03-03 15.65 -5.32% 16.94% 18.95 -10.16 14,199 16.57 17.40 14.88 30.56 69.44
2026-03-02 16.53 -8.93% 16.22% 29.70 41.46 19,927 18.00 18.99 16.34 7.17 92.83
2026-02-27 18.15 -4.82% 8.16% 27.21 -8.40 8,421 19.08 19.49 18.02 8.85 91.15
2026-02-26 19.07 -1.55% 5.35% 26.73 44.70 3,948 19.49 19.49 18.50 57.57 42.43
2026-02-25 19.37 4.70% 5.21% 18.35 -6.56 5,130 18.99 19.98 18.99 38.38 61.62
2026-02-24 18.50 1.82% 5.65% 14.97 45.30 5,412 17.51 18.50 17.51 100.00 0.00
2026-02-23 18.17 -9.87% 22.27% 14.29 -8.30 85,555 20.97 22.18 18.14 0.74 99.26
2026-02-20 20.16 -4.73% 10.24% 13.91 44.64 45,431 20.99 20.99 19.04 57.44 42.56
2026-02-19 21.16 -10.00% 16.97% 15.81 -4.32 21,901 23.23 24.75 21.16 0.00 100.00
2026-02-18 23.51 2.66% 7.93% 26.41 46.64 13,003 24.50 24.50 22.70 45.00 55.00
2026-02-17 22.90 1.24% 8.31% 7.76 0.38 8,241 23.97 24.37 22.50 21.39 78.61
2026-02-16 22.62 -8.72% 16.78% 0.00 45.42 9,360 26.37 26.37 22.58 1.06 98.94
2026-02-13 24.78 -0.92% 10.41% 0.00 -0.18 20,311 25.02 25.02 22.66 89.83 10.17
2026-02-12 25.01 -0.36% 14.29% 0.00 49.74 12,366 27.44 27.44 24.01 29.15 70.85
2026-02-11 25.10 -3.28% 8.00% 17.31 0.28 9,330 27.00 27.00 25.00 5.01 94.99
2026-02-10 25.95 -0.23% 6.33% 24.14 49.92 2,682 25.10 26.69 25.10 53.47 46.53
2026-02-09 26.01 -0.95% 7.65% 44.78 1.98 10,310 27.99 27.99 26.00 0.50 99.50
2026-02-06 26.26 -4.30% 7.69% 55.76 50.04 21,100 28.00 28.00 26.00 13.00 87.00
2026-02-04 27.44 1.82% 3.10% 53.82 2.48 6,261 28.29 28.29 27.44 0.00 100.00
2026-02-03 26.95 -0.19% 4.49% 33.23 52.40 9,923 27.70 27.70 26.51 36.97 63.03
2026-02-02 27.00 2.70% 5.58% 34.18 1.50 4,691 26.99 27.24 25.80 83.33 16.67
2026-01-30 26.29 1.35% 8.77% 13.07 52.50 9,593 28.28 28.28 26.00 12.72 87.28
2026-01-29 25.94 -4.70% 13.44% 0.55 0.08 21,736 26.01 28.95 25.52 12.25 87.75
2026-01-28 27.22 -2.86% 9.53% 53.56 51.80 7,246 28.50 28.50 26.02 48.39 51.61
2026-01-27 28.02 0.07% 4.29% 48.05 2.64 27,797 29.00 29.20 28.00 1.67 98.33
2026-01-26 28.00 -1.34% 5.37% 30.81 53.40 27,251 29.45 29.45 27.95 3.33 96.67
2026-01-23 28.38 -3.96% 16.79% 22.74 2.60 202,709 31.89 32.00 27.40 21.30 78.70
2026-01-22 29.55 10.01% 5.72% 28.65 54.16 114,401 27.95 29.55 27.95 100.00 0.00
2026-01-21 26.86 -4.89% 8.38% 4.25 4.94 40,426 28.31 28.31 26.12 33.79 66.21
2026-01-20 28.24 -9.92% 9.67% 3.44 48.78 266,472 30.05 30.95 28.22 0.73 99.27
2026-01-19 31.35 -9.99% 17.07% 24.48 7.70 91,029 34.20 36.70 31.35 0.00 100.00
2026-01-16 34.83 1.49% 5.74% 48.15 55.00 29,828 35.50 35.95 34.00 42.56 57.44
2026-01-15 34.32 -9.30% 11.57% 56.14 14.66 137,899 34.81 38.00 34.06 6.60 93.40
2026-01-14 37.84 -9.99% 11.26% 75.29 53.98 248,301 42.07 42.10 37.84 0.00 100.00
2026-01-13 42.04 8.02% 10.48% 100.00 21.70 301,992 42.81 42.81 38.75 81.03 18.97
2026-01-12 38.92 10.01% 1.09% 100.00 62.38 70,171 38.92 38.92 38.50 100.00 0.00
2026-01-09 35.38 10.01% 20.75% 100.00 15.46 472,779 34.48 35.38 29.30 100.00 0.00
2026-01-08 32.16 9.99% 0.00% 97.42 55.30 50,030 32.16 32.16 32.16 0.00 100.00
2026-01-07 29.24 10.01% 0.00% 93.09 9.02 43,897 29.24 29.24 29.24 0.00 100.00
2026-01-06 26.58 10.02% 0.04% 89.56 49.46 54,135 26.57 26.58 26.57 100.00 0.00
2026-01-05 24.16 10.02% 7.38% 80.07 3.70 49,669 22.98 24.16 22.50 100.00 0.00
2026-01-02 21.96 -1.21% 10.07% 47.12 44.62 1,467 21.60 23.29 21.16 37.56 62.44
2026-01-01 22.23 -1.20% 3.04% 74.31 -0.70 1,910 22.02 22.68 22.01 32.83 67.17
2025-12-31 22.50 0.04% 7.15% 98.82 45.16 12,818 21.32 22.79 21.27 80.92 19.08
2025-12-30 22.49 -0.04% 6.88% 98.95 -0.16 6,152 22.69 22.69 21.23 86.30 13.70
2025-12-29 22.50 2.18% 7.34% 100.00 45.14 4,651 22.97 22.97 21.40 70.07 29.93
2025-12-26 22.02 1.47% 6.27% 62.16 -0.14 4,386 21.22 22.54 21.21 60.90 39.10
2025-12-24 21.70 0.14% 1.34% 57.58 44.18 2,063 21.99 21.99 21.70 0.00 100.00
2025-12-23 21.67 0.51% 10.21% 61.64 -0.78 4,906 21.20 22.88 20.76 42.93 57.07
2025-12-22 21.56 0.00% 2.67% 21.38 44.12 421 21.50 21.89 21.32 42.04 57.96
2025-12-19 21.56 -1.28% 5.76% 20.99 -1.00 3,453 22.76 22.76 21.52 3.21 96.79
2025-12-18 21.84 1.11% 6.78% 22.08 44.12 1,912 22.98 22.98 21.52 21.91 78.09
2025-12-17 21.60 0.47% 4.31% 7.52 -0.44 19,229 22.27 22.27 21.35 27.17 72.83
2025-12-16 21.50 -4.32% 10.90% 10.22 43.64 28,419 23.29 23.29 21.00 21.83 78.17
2025-12-15 22.47 -0.13% 5.27% 68.29 -0.64 6,481 23.39 23.39 22.22 21.37 78.63
2025-12-12 22.50 -0.88% 5.84% 64.37 45.58 7,310 22.71 23.00 21.73 60.63 39.37
2025-12-11 22.70 -0.13% 3.49% 76.71 -0.58 4,736 23.45 23.45 22.66 5.07 94.93
2025-12-10 22.73 0.62% 3.75% 62.92 45.98 7,806 22.66 23.50 22.65 9.42 90.58
2025-12-09 22.59 1.89% 5.11% 52.50 -0.52 22,271 22.95 23.02 21.90 61.61 38.39
2025-12-08 22.17 -0.36% 4.94% 22.45 45.70 7,590 22.72 22.72 21.65 48.60 51.40
2025-12-05 22.25 -0.27% 5.07% 11.11 -1.36 25,486 22.30 22.59 21.50 68.81 31.19
2025-12-04 22.31 -0.84% 4.50% 11.46 45.86 19,202 22.99 22.99 22.00 31.31 68.69
2025-12-03 22.50 -0.22% 4.12% 10.38 -1.24 37,386 23.24 23.24 22.32 19.57 80.43
2025-12-02 22.55 0.49% 8.01% 5.26 46.24 8,645 23.49 23.87 22.10 25.43 74.57
2025-12-01 22.44 -2.52% 7.74% 16.10 -1.14 27,335 22.71 23.94 22.22 12.79 87.21
2025-11-28 23.02 -0.13% 9.50% 15.83 46.02 5,780 24.31 24.31 22.20 38.86 61.14
2025-11-27 23.05 -1.24% 18.28% 12.79 0.02 5,318 23.99 24.98 21.12 50.00 50.00
2025-11-26 23.34 -4.42% 5.13% 14.13 46.08 1,760 23.51 24.39 23.20 11.76 88.24
2025-11-25 24.42 1.58% 9.83% 11.34 0.60 2,995 25.58 25.58 23.29 49.35 50.65
2025-11-24 24.04 -2.51% 7.21% 11.87 48.24 6,281 24.98 24.98 23.30 44.05 55.95
2025-11-21 24.66 -2.38% 9.28% 54.55 -0.16 3,912 26.49 26.49 24.24 18.66 81.34
2025-11-20 25.26 -0.04% 10.17% 74.15 49.48 18,204 23.60 26.00 23.60 69.17 30.83
2025-11-19 25.27 -6.44% 10.39% 75.60 1.04 26,261 27.74 27.74 25.13 5.37 94.63
2025-11-18 27.01 1.50% 8.33% 93.90 49.50 193,201 28.79 29.00 26.77 10.76 89.24
2025-11-17 26.61 10.00% 3.86% 86.93 4.52 39,597 26.60 26.61 25.62 100.00 0.00
2025-11-14 24.19 10.00% 17.31% 70.03 48.70 36,106 22.40 24.19 20.62 100.00 0.00
2025-11-13 21.99 1.71% 5.49% 45.00 -0.32 5,221 22.49 22.49 21.32 57.27 42.73
2025-11-12 21.62 -1.59% 13.42% 46.86 44.30 7,324 21.26 22.99 20.27 49.63 50.37
2025-11-11 21.97 -1.79% 5.22% 57.39 -1.06 4,512 22.99 23.00 21.86 9.64 90.36
2025-11-10 22.37 -1.54% 13.12% 46.76 45.00 10,834 23.89 23.89 21.12 45.13 54.87
2025-11-07 22.72 2.39% 6.14% 40.89 -0.26 12,318 22.05 23.35 22.00 53.34 46.66
2025-11-06 22.19 2.02% 5.09% 45.52 45.70 8,817 21.40 22.49 21.40 72.47 27.53
2025-11-05 21.75 0.18% 7.96% 30.23 -1.32 4,079 21.71 22.24 20.60 70.12 29.88
2025-11-04 21.71 -3.55% 5.35% 26.24 44.82 11,715 22.51 22.65 21.50 18.26 81.74
2025-11-03 22.51 -2.85% 2.89% 25.61 -1.40 8,506 23.15 23.15 22.50 1.54 98.46
2025-10-31 23.17 3.30% 11.48% 30.45 46.42 13,184 21.17 23.60 21.17 82.30 17.70
2025-10-30 22.43 -1.49% 17.79% 0.00 -0.08 3,760 24.79 24.89 21.13 34.57 65.43
2025-10-29 22.77 -1.21% 5.80% 0.00 44.94 5,241 23.54 23.54 22.25 40.32 59.68
2025-10-28 23.05 -3.64% 13.50% 0.00 0.60 15,591 24.89 24.89 21.93 37.84 62.16
2025-10-27 23.92 -0.83% 11.07% 0.00 45.50 3,784 24.99 24.99 22.50 57.03 42.97
2025-10-24 24.12 -1.55% 3.71% 0.00 2.34 5,754 24.89 24.89 24.00 13.49 86.51
2025-10-23 24.50 -0.89% 4.94% 1.64 45.90 5,589 24.10 25.29 24.10 33.62 66.38
2025-10-22 24.72 -2.91% 5.65% 26.51 3.10 24,217 24.09 25.45 24.09 46.32 53.68
2025-10-21 25.46 -1.51% 17.79% 73.33 46.34 18,720 27.94 27.94 23.72 41.23 58.77
2025-10-17 25.85 -1.71% 7.79% 47.83 4.58 1,715 26.87 26.99 25.04 41.52 58.48
2025-10-16 26.30 0.11% 6.50% 42.94 47.12 7,250 27.69 27.69 26.00 17.75 82.25
2025-10-15 26.27 2.10% 10.24% 35.13 5.48 15,623 28.00 28.00 25.40 33.46 66.54
2025-10-14 25.73 7.25% 4.89% 28.81 47.06 11,275 26.38 26.38 25.15 47.16 52.84
2025-10-13 23.99 -7.94% 10.79% 12.07 4.40 37,925 25.71 25.98 23.45 21.34 78.66
2025-10-10 26.06 -3.70% 12.41% 17.25 43.58 3,721 28.80 28.80 25.62 13.84 86.16
2025-10-09 27.06 -4.04% 15.94% 26.21 8.54 35,928 29.45 29.45 25.40 40.99 59.01
2025-10-08 28.20 -0.32% 7.20% 39.88 45.58 4,598 29.48 29.48 27.50 35.36 64.64
2025-10-07 28.29 2.13% 4.18% 54.59 10.82 17,355 28.49 28.90 27.74 47.42 52.58
2025-10-06 27.70 -2.12% 6.70% 25.40 45.76 13,769 29.45 29.45 27.60 5.40 94.60
2025-10-03 28.30 0.21% 4.13% 43.36 9.64 10,576 28.97 28.97 27.82 41.74 58.26
2025-10-02 28.24 -1.02% 3.79% 37.84 46.96 18,823 28.50 28.75 27.70 51.43 48.57
2025-10-01 28.53 1.49% 6.65% 46.67 9.52 8,757 28.34 30.00 28.13 21.39 78.61
2025-09-30 28.11 -1.82% 3.21% 7.04 47.54 7,212 28.63 28.90 28.00 12.22 87.78
2025-09-29 28.63 0.49% 3.14% 46.80 8.68 12,445 28.89 28.89 28.01 70.45 29.55
2025-09-26 28.49 -0.38% 6.96% 42.56 48.58 10,855 28.89 28.89 27.01 78.72 21.28
2025-09-25 28.60 -0.03% 2.76% 40.23 8.40 9,703 28.80 29.00 28.22 48.72 51.28
2025-09-24 28.61 -4.06% 4.55% 46.48 48.80 29,957 29.85 29.90 28.60 0.77 99.23
2025-09-23 29.82 3.58% 12.95% 81.55 8.42 211,404 28.04 31.67 28.04 49.04 50.96
2025-09-22 28.79 -0.21% 3.39% 68.37 51.22 13,525 28.05 29.00 28.05 77.89 22.11
2025-09-19 28.85 -0.86% 5.03% 67.68 6.36 31,849 28.80 29.88 28.45 27.97 72.03
2025-09-18 29.10 1.01% 2.96% 54.03 51.34 10,887 28.71 29.24 28.40 83.34 16.66
2025-09-17 28.81 0.17% 3.52% 29.92 6.86 17,336 29.10 29.11 28.12 69.70 30.30
2025-09-16 28.76 1.16% 4.35% 56.16 50.76 26,792 28.98 29.25 28.03 59.84 40.16
2025-09-15 28.43 -0.25% 2.80% 48.85 6.76 19,525 28.99 28.99 28.20 29.11 70.89
2025-09-12 28.50 -1.72% 1.80% 44.04 50.10 7,870 28.61 28.92 28.41 17.65 82.35
2025-09-11 29.00 -1.09% 2.94% 64.63 6.90 41,016 29.32 29.75 28.90 11.76 88.24
2025-09-10 29.32 2.84% 9.46% 80.30 51.10 57,934 28.22 30.89 28.22 41.20 58.80
2025-09-09 28.51 0.14% 4.13% 32.47 7.54 4,649 28.30 29.23 28.07 37.92 62.08
2025-09-08 28.47 -0.90% 6.31% 21.43 49.48 20,986 29.50 29.50 27.75 41.14 58.86
2025-09-05 28.73 0.74% 4.18% 22.58 7.46 8,781 29.41 29.41 28.23 42.38 57.62
2025-09-04 28.52 0.00% 1.96% 35.14 50.00 1,046 29.00 29.07 28.51 1.82 98.18
2025-09-03 28.52 -0.90% 2.82% 50.68 7.04 3,873 29.20 29.20 28.40 15.00 85.00
2025-09-02 28.78 -0.86% 4.61% 64.89 50.00 8,729 29.50 29.50 28.20 44.61 55.39
2025-09-01 29.03 -0.72% 1.66% 69.11 7.56 14,230 29.25 29.48 29.00 6.25 93.75
2025-08-29 29.24 1.35% 6.88% 89.03 50.50 26,510 28.51 29.98 28.05 61.66 38.34
2025-08-28 28.85 1.23% 1.51% 72.26 7.98 13,822 28.70 28.93 28.50 81.39 18.61
2025-08-27 28.50 0.39% 2.02% 36.78 49.72 20,044 28.40 28.80 28.23 47.37 52.63
2025-08-26 28.39 -0.60% 2.48% 50.00 7.28 16,426 28.80 28.90 28.20 27.14 72.86
2025-08-25 28.56 1.89% 5.86% 28.87 49.50 42,568 28.64 29.80 28.15 24.85 75.15
2025-08-22 28.03 -0.74% 3.46% 15.75 7.62 10,927 28.62 28.97 28.00 3.09 96.91
2025-08-21 28.24 -2.49% 6.77% 14.54 48.44 45,246 28.51 29.79 27.90 17.99 82.01
2025-08-20 28.96 2.01% 4.01% 56.31 8.04 34,760 29.57 29.57 28.43 46.49 53.51
2025-08-19 28.39 -5.90% 11.50% 53.29 49.88 68,188 30.90 31.12 27.91 14.95 85.05
2025-08-18 30.17 -1.11% 11.53% 72.29 6.90 52,576 30.51 32.90 29.50 19.71 80.29
2025-08-15 30.51 -1.64% 13.20% 74.44 53.44 155,322 32.99 33.97 30.01 12.63 87.37
2025-08-13 31.02 10.00% 10.75% 76.53 7.58 236,935 28.63 31.02 28.01 100.00 0.00
2025-08-12 28.20 0.64% 5.50% 39.07 54.46 15,273 29.55 29.55 28.01 12.34 87.66
2025-08-11 28.02 -1.06% 5.56% 19.52 1.94 15,302 28.67 29.24 27.70 20.78 79.22
2025-08-08 28.32 -0.77% 8.31% 16.21 54.10 6,880 30.64 30.64 28.29 1.28 98.72
2025-08-07 28.54 -1.38% 8.88% 13.85 2.54 9,933 30.76 30.76 28.25 11.56 88.44
2025-08-06 28.94 1.44% 6.65% 16.99 54.54 9,167 30.47 30.47 28.57 19.47 80.53
2025-08-05 28.53 -2.63% 8.60% 15.69 3.34 38,415 30.95 30.95 28.50 1.22 98.78
2025-08-04 29.30 -2.43% 7.32% 15.04 53.72 13,968 31.24 31.24 29.11 8.92 91.08
2025-08-01 30.03 -2.12% 2.01% 26.44 4.88 7,274 30.12 30.49 29.89 23.33 76.67
2025-07-31 30.68 0.10% 4.38% 28.80 55.18 4,796 31.47 31.47 30.15 40.16 59.84
2025-07-30 30.65 1.22% 2.34% 35.85 6.18 2,566 30.99 30.99 30.28 52.10 47.90
2025-07-29 30.28 -2.82% 6.63% 16.60 55.12 7,963 31.99 31.99 30.00 14.07 85.93
2025-07-28 31.16 0.48% 3.16% 23.93 5.44 2,666 31.99 31.99 31.01 15.30 84.70
2025-07-25 31.01 -1.52% 7.43% 34.04 56.88 18,032 31.00 32.25 30.02 44.39 55.61
2025-07-24 31.49 0.77% 3.23% 26.89 5.14 9,929 31.99 32.00 31.00 49.00 51.00
2025-07-23 31.25 -1.88% 7.03% 13.79 57.84 18,667 32.89 32.89 30.73 24.07 75.93
2025-07-22 31.85 -0.50% 20.87% 28.03 4.66 112,538 32.00 35.21 29.13 44.74 55.26
2025-07-21 32.01 1.27% 3.38% 20.96 59.04 3,028 32.29 32.70 31.63 35.50 64.50
2025-07-18 31.61 -3.01% 9.29% 10.30 4.98 6,561 33.88 33.88 31.00 21.19 78.81
2025-07-17 32.59 -2.28% 5.41% 8.76 58.24 15,515 33.73 33.73 32.00 34.10 65.90
2025-07-16 33.35 1.03% 7.70% 53.20 6.94 8,724 33.99 33.99 31.56 73.66 26.34
2025-07-15 33.01 -3.08% 11.45% 52.88 59.76 11,158 36.50 36.50 32.75 6.94 93.06
2025-07-14 34.06 -0.50% 4.32% 62.03 6.26 6,741 34.01 35.48 34.01 3.40 96.60
2025-07-11 34.23 -4.36% 10.12% 65.06 61.86 14,317 37.44 37.44 34.00 6.68 93.32
2025-07-10 35.79 8.55% 13.27% 67.22 6.60 105,896 33.50 36.27 32.02 88.71 11.29
2025-07-09 32.97 0.92% 2.01% 46.62 64.98 2,851 33.00 33.00 32.35 95.37 4.63
2025-07-08 32.67 -0.55% 6.88% 43.17 0.96 13,004 33.24 34.49 32.27 18.02 81.98
2025-07-07 32.85 0.37% 10.22% 43.96 64.38 18,888 32.50 35.49 32.20 19.76 80.24
2025-07-04 32.73 -4.10% 7.66% 49.00 1.32 6,777 34.99 34.99 32.50 9.24 90.76
2025-07-03 34.13 2.89% 13.08% 94.51 64.14 112,322 33.49 36.49 32.27 44.08 55.92
2025-07-02 33.17 0.36% 4.92% 37.87 4.12 3,676 33.71 33.71 32.13 65.83 34.17
2025-07-01 33.05 -0.39% 9.42% 49.28 62.22 6,846 31.52 34.49 31.52 51.52 48.48
2025-06-30 33.18 1.19% 7.61% 71.32 3.88 5,224 33.98 34.49 32.05 46.31 53.69
2025-06-27 32.79 2.40% 12.52% 49.83 62.48 2,393 34.88 34.88 31.00 46.13 53.87
2025-06-26 32.02 -5.80% 3.72% 41.05 3.10 6,492 33.19 33.19 32.00 1.68 98.32
2025-06-25 33.99 2.66% 11.73% 50.07 60.94 27,731 33.98 34.10 30.52 96.93 3.07
2025-06-24 33.11 9.45% 4.03% 38.34 7.04 17,108 32.49 33.28 31.99 86.82 13.18
2025-06-23 30.25 -7.83% 15.10% 0.00 59.18 19,604 34.00 34.00 29.54 15.92 84.08
2025-06-20 32.82 -2.47% 8.66% 0.00 1.32 2,517 34.50 34.50 31.75 38.90 61.10
2025-06-19 33.65 -0.97% 5.79% 51.94 64.32 4,968 34.90 34.90 32.99 34.56 65.44
2025-06-18 33.98 -2.50% 9.77% 40.24 2.98 14,857 36.50 36.50 33.25 22.46 77.54
2025-06-17 34.85 -1.66% 6.45% 34.40 64.98 20,667 36.50 36.50 34.29 25.34 74.66
2025-06-16 35.44 -3.54% 13.94% 53.98 4.72 69,170 39.88 39.88 35.00 9.02 90.98
2025-06-13 36.74 10.00% 14.45% 68.87 66.16 52,318 33.00 36.74 32.10 100.00 0.00
2025-06-12 33.40 -6.18% 13.64% 67.77 7.32 44,945 36.98 36.99 32.55 19.14 80.86
2025-06-11 35.60 -6.02% 19.06% 84.04 59.48 185,279 41.67 41.67 35.00 9.00 91.00
2025-06-10 37.88 9.99% 2.38% 100.00 11.72 65,188 37.88 37.88 37.00 100.00 0.00
2025-06-05 34.44 10.00% 1.89% 96.90 64.04 46,852 34.43 34.44 33.80 100.00 0.00
2025-06-04 31.31 10.01% 4.37% 90.05 4.84 44,003 31.31 31.31 30.00 100.00 0.00
2025-06-03 28.46 10.01% 9.46% 70.95 57.78 74,012 26.00 28.46 26.00 100.00 0.00
2025-06-02 25.87 0.66% 7.04% 10.90 -0.86 22,050 25.13 26.90 25.13 41.81 58.19
2025-05-30 25.70 -1.08% 7.28% 0.00 52.60 14,786 26.44 26.97 25.14 30.60 69.40
2025-05-29 25.98 -1.29% 8.66% 0.00 -1.20 20,512 26.25 27.72 25.51 21.27 78.73
2025-05-27 26.32 -1.90% 11.88% 6.15 53.16 20,715 26.55 27.02 24.15 75.61 24.39
2025-05-26 26.83 -0.96% 5.55% 7.05 -0.52 4,490 27.97 27.97 26.50 22.45 77.55
2025-05-23 27.09 -1.38% 8.23% 5.56 54.18 15,713 28.14 28.14 26.00 50.93 49.07
2025-05-22 27.47 -1.89% 3.79% 5.98 0.00 8,370 28.32 28.45 27.41 5.77 94.23
2025-05-21 28.00 0.39% 6.99% 29.41 54.94 11,742 28.94 28.94 27.05 50.26 49.74
2025-05-20 27.89 -0.99% 11.64% 46.43 1.06 4,411 27.78 28.48 25.51 80.14 19.86
2025-05-19 28.17 -2.36% 8.00% 30.32 54.72 5,729 29.94 29.97 27.75 18.92 81.08
2025-05-16 28.85 -0.83% 8.01% 68.10 1.62 2,097 29.64 30.48 28.22 27.90 72.10
2025-05-15 29.09 1.36% 5.52% 72.32 56.08 5,236 29.65 29.65 28.10 63.87 36.13
2025-05-14 28.70 2.32% 2.40% 43.73 2.10 8,515 28.30 28.97 28.29 60.29 39.71
2025-05-13 28.05 -4.98% 15.07% 33.86 55.30 46,290 31.99 31.99 27.80 5.97 94.03
2025-05-12 29.52 9.70% 22.11% 42.53 0.80 41,519 24.98 29.60 24.24 98.51 1.49
2025-05-09 26.91 0.71% 18.38% 7.13 58.24 17,827 28.44 28.47 24.05 64.71 35.29
2025-05-08 26.72 -10.00% 22.23% 3.07 -4.42 15,225 30.00 32.66 26.72 0.00 100.00
2025-05-07 29.69 -3.35% 9.95% 6.06 57.86 13,058 31.94 31.94 29.05 22.15 77.85
2025-05-06 30.72 0.52% 9.75% 27.86 1.52 8,877 32.99 32.99 30.06 22.53 77.47
2025-05-05 30.56 -1.80% 9.99% 18.02 59.92 15,095 29.73 32.70 29.73 27.94 72.06
2025-05-02 31.12 -1.58% 14.83% 13.94 1.20 22,328 29.40 33.76 29.40 39.45 60.55
2025-04-30 31.62 -1.22% 18.15% 13.38 61.04 5,263 34.43 34.43 29.14 46.87 53.13
2025-04-29 32.01 1.27% 5.48% 30.82 2.20 11,292 32.71 32.71 31.01 58.82 41.18
2025-04-28 31.61 -1.16% 7.12% 28.57 61.82 5,991 33.85 33.85 31.60 0.45 99.55
2025-04-25 31.98 -3.65% 7.50% 16.45 1.40 12,840 33.97 33.97 31.60 16.04 83.96
2025-04-24 33.19 -1.83% 10.12% 14.74 62.56 12,261 34.50 34.50 31.33 58.67 41.33
2025-04-23 33.81 1.75% 4.91% 48.91 3.82 30,678 33.97 34.17 32.57 77.50 22.50
2025-04-22 33.23 0.91% 6.00% 46.91 63.80 10,712 34.47 34.47 32.52 36.41 63.59
2025-04-21 32.93 -7.42% 16.34% 41.43 2.66 93,511 37.45 37.45 32.19 14.07 85.93
2025-04-18 35.57 -4.89% 16.13% 61.82 63.20 38,594 39.00 39.60 34.10 26.73 73.27
2025-04-17 37.40 10.00% 12.92% 83.44 7.94 72,797 33.90 37.40 33.12 100.00 0.00
2025-04-16 34.00 0.74% 4.33% 47.74 66.86 21,217 34.39 34.95 33.50 34.48 65.52
2025-04-15 33.75 -2.00% 4.42% 51.50 1.14 10,273 34.44 34.48 33.02 50.00 50.00
2025-04-14 34.44 1.26% 5.76% 91.72 66.36 9,077 34.49 34.90 33.00 75.78 24.22
2025-04-11 34.01 -0.35% 4.77% 37.82 2.52 2,129 32.92 34.49 32.92 69.42 30.58
2025-04-10 34.13 0.18% 12.50% 38.30 65.50 17,480 34.79 35.00 31.11 77.64 22.36