CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 16.22 3.58% 6.45% 64.50 7.48 302,202 15.50 16.50 15.50 72.00 28.00
2026-04-09 15.66 -0.25% 4.85% 50.90 24.96 325,132 15.60 15.99 15.25 55.41 44.59
2026-04-08 15.70 9.94% 4.80% 50.18 6.36 1,215,893 15.01 15.71 14.99 98.61 1.39
2026-04-07 14.28 -2.33% 6.41% 20.79 25.04 297,796 14.26 14.95 14.05 25.56 74.44
2026-04-06 14.62 -4.63% 20.43% 25.34 3.52 4,180,609 15.60 16.86 14.00 21.68 78.32
2026-04-03 15.33 -1.79% 8.09% 16.02 25.72 69,894 15.85 15.90 14.71 52.10 47.90
2026-04-02 15.61 -0.51% 8.90% 19.02 4.94 22,292 15.01 15.90 14.60 77.69 22.31
2026-04-01 15.69 2.42% 7.89% 15.48 26.28 136,504 15.32 16.40 15.20 40.83 59.17
2026-03-31 15.32 -0.13% 8.25% 0.92 5.10 4,258 15.16 15.75 14.55 64.16 35.84
2026-03-30 15.34 -9.23% 13.74% 13.41 25.54 289,828 17.30 17.30 15.21 6.22 93.78
2026-03-27 16.90 0.12% 6.80% 60.14 5.14 9,591 17.44 17.44 16.33 51.35 48.65
2026-03-26 16.88 -3.16% 7.49% 69.19 28.66 52,102 17.20 17.95 16.70 14.40 85.60
2026-03-25 17.43 -0.11% 4.29% 78.05 5.10 53,121 17.31 17.75 17.02 56.16 43.84
2026-03-24 17.45 1.81% 2.88% 69.95 29.76 59,690 17.25 17.50 17.01 89.80 10.20
2026-03-19 17.14 3.19% 6.07% 40.59 5.14 559 17.29 17.29 16.30 84.79 15.21
2026-03-18 16.61 2.72% 4.72% 33.64 29.14 7,730 16.93 17.29 16.51 12.82 87.18
2026-03-17 16.17 -2.06% 9.00% 12.79 4.08 35,854 17.44 17.44 16.00 11.81 88.19
2026-03-16 16.51 -1.26% 17.11% 43.53 28.26 27,187 17.84 18.34 15.66 31.72 68.28
2026-03-13 16.72 -4.95% 7.44% 31.84 4.76 2,592 17.90 17.90 16.66 4.82 95.18
2026-03-12 17.59 1.62% 5.82% 41.16 28.68 18,988 17.74 17.99 17.00 59.60 40.40
2026-03-11 17.31 -2.75% 14.37% 52.60 6.50 88,281 18.70 18.70 16.35 40.85 59.15
2026-03-10 17.80 5.51% 6.98% 64.06 28.12 25,574 18.55 18.55 17.34 38.02 61.98
2026-03-09 16.87 -6.80% 13.19% 42.81 7.48 71,639 16.72 18.45 16.30 26.51 73.49
2026-03-06 18.10 -0.06% 5.41% 34.78 26.26 1,525 17.55 18.50 17.55 57.90 42.10
2026-03-05 18.11 5.78% 7.23% 38.08 9.94 46,656 17.70 18.40 17.16 76.61 23.39
2026-03-04 17.12 1.72% 10.06% 14.37 26.28 117,198 15.90 17.50 15.90 76.25 23.75
2026-03-03 16.83 -2.72% 16.83% 22.49 7.96 333,562 17.50 18.19 15.57 48.09 51.91
2026-03-02 17.30 -9.99% 5.43% 27.13 25.70 83,527 18.00 18.24 17.30 0.00 100.00
2026-02-27 19.22 1.00% 5.23% 37.39 8.90 14,667 19.73 19.73 18.75 47.96 52.04
2026-02-26 19.03 -2.41% 4.76% 27.45 29.54 68,510 19.50 19.59 18.70 37.08 62.92
2026-02-25 19.50 3.39% 5.35% 23.57 8.52 50,929 19.25 19.70 18.70 80.00 20.00
2026-02-24 18.86 0.32% 9.28% 39.79 30.48 114,544 18.80 19.90 18.21 38.46 61.54
2026-02-23 18.80 -5.15% 13.98% 36.00 7.24 212,819 19.25 20.95 18.38 16.34 83.66
2026-02-20 19.82 -1.78% 7.40% 42.86 30.36 199,726 19.10 20.46 19.05 54.61 45.39
2026-02-19 20.18 -4.22% 5.58% 45.71 9.28 84,251 21.01 21.01 19.90 25.23 74.77
2026-02-18 21.07 7.34% 11.75% 56.92 31.08 300,799 19.80 21.59 19.32 77.09 22.91
2026-02-17 19.63 -1.46% 7.09% 28.76 11.06 47,773 19.92 20.08 18.75 66.16 33.84
2026-02-16 19.92 -1.87% 4.13% 42.45 28.20 66,624 20.41 20.41 19.60 39.51 60.49
2026-02-13 20.30 -0.73% 8.28% 62.16 11.64 63,807 20.80 20.80 19.21 68.55 31.45
2026-02-12 20.45 -1.30% 6.25% 49.64 28.96 162,474 20.80 21.25 20.00 36.00 64.00
2026-02-11 20.72 2.17% 4.75% 75.43 11.94 208,550 20.39 20.95 20.00 75.79 24.21
2026-02-10 20.28 0.75% 3.02% 66.17 29.50 99,338 20.50 20.50 19.90 63.33 36.67
2026-02-09 20.13 0.50% 4.54% 66.67 11.06 100,867 19.63 20.50 19.61 58.43 41.57
2026-02-06 20.03 -2.10% 5.84% 56.74 29.20 106,679 20.46 20.65 19.51 45.61 54.39
2026-02-04 20.46 3.18% 6.37% 70.80 10.86 149,042 19.81 20.55 19.32 92.68 7.32
2026-02-03 19.83 -0.10% 3.74% 19.54 30.06 69,676 19.85 20.50 19.76 9.46 90.54
2026-02-02 19.85 0.86% 6.06% 10.06 9.60 81,778 19.71 20.48 19.31 46.15 53.85
2026-01-30 19.68 -0.81% 8.26% 0.00 30.10 136,853 19.85 20.70 19.12 35.44 64.56
2026-01-29 19.84 -0.75% 4.86% 0.00 9.26 130,012 20.50 20.50 19.55 30.53 69.47
2026-01-28 19.99 -1.82% 7.59% 0.00 30.42 267,790 20.55 20.98 19.50 33.11 66.89
2026-01-27 20.36 -3.96% 11.11% 6.15 9.56 151,392 21.05 21.40 19.26 51.40 48.60
2026-01-26 21.20 -0.56% 3.50% 9.57 31.16 97,614 21.40 21.58 20.85 47.94 52.06
2026-01-23 21.32 -0.88% 4.37% 11.54 11.24 65,444 21.61 21.98 21.06 28.26 71.74
2026-01-22 21.51 -2.40% 8.44% 20.65 31.40 272,385 22.20 23.00 21.21 16.76 83.24
2026-01-21 22.04 0.50% 2.06% 38.78 11.62 97,109 21.90 22.25 21.80 53.33 46.67
2026-01-20 21.93 -0.90% 1.28% 11.43 32.46 127,381 21.95 22.08 21.80 46.43 53.57
2026-01-19 22.13 0.05% 14.48% 10.67 11.40 755,594 22.16 22.85 19.96 75.09 24.91
2026-01-16 22.12 0.32% 3.65% 10.67 32.86 257,535 22.50 22.70 21.90 27.50 72.50
2026-01-15 22.05 -0.45% 6.48% 1.39 11.38 133,221 22.15 23.00 21.60 32.14 67.86
2026-01-14 22.15 -1.42% 5.41% 0.71 32.72 407,208 22.47 23.00 21.82 27.97 72.03
2026-01-13 22.47 -1.10% 4.07% 57.48 11.58 349,408 22.89 23.00 22.10 41.11 58.89
2026-01-12 22.72 0.04% 5.38% 68.80 33.36 356,000 22.50 23.50 22.30 35.00 65.00
2026-01-09 22.71 -0.18% 4.00% 74.77 12.08 257,851 23.00 23.40 22.50 23.33 76.67
2026-01-08 22.75 -3.36% 7.82% 53.48 33.34 895,257 24.26 24.26 22.50 14.20 85.80
2026-01-07 23.54 6.56% 10.23% 56.94 12.16 2,543,147 22.50 24.25 22.00 68.44 31.56
2026-01-06 22.09 1.70% 7.25% 31.46 34.92 514,603 21.99 22.79 21.25 54.55 45.45
2026-01-05 21.72 3.04% 5.01% 25.68 9.26 692,462 21.50 22.00 20.95 73.33 26.67
2026-01-02 21.08 -6.02% 10.48% 4.07 34.18 1,374,491 22.90 22.99 20.81 12.39 87.61
2026-01-01 22.43 -2.22% 6.82% 22.92 7.98 960,887 22.96 23.50 22.00 28.67 71.33
2025-12-31 22.94 -1.46% 3.43% 42.94 36.88 121,909 23.32 23.49 22.71 29.49 70.51
2025-12-30 23.28 0.52% 4.96% 25.61 9.00 346,257 23.25 23.72 22.60 60.71 39.29
2025-12-29 23.16 -2.65% 6.09% 18.77 37.56 343,269 23.90 24.40 23.00 11.43 88.57
2025-12-26 23.79 1.36% 7.00% 16.22 8.76 537,947 23.55 24.61 23.00 49.07 50.93
2025-12-24 23.47 1.25% 6.06% 44.35 38.82 854,793 23.88 24.34 22.95 37.41 62.59
2025-12-23 23.18 -6.04% 15.54% 38.47 8.12 1,241,117 24.69 25.65 22.20 28.41 71.59
2025-12-22 24.67 -2.06% 3.27% 52.64 38.24 306,897 24.80 25.30 24.50 21.25 78.75
2025-12-19 25.19 -4.33% 6.76% 67.85 11.10 1,049,164 26.69 26.69 25.00 11.24 88.76
2025-12-18 26.33 9.21% 10.00% 80.65 39.28 4,180,645 24.40 26.52 24.11 92.12 7.88
2025-12-17 24.11 -1.63% 4.28% 49.76 13.38 719,048 24.50 24.83 23.81 29.41 70.59
2025-12-16 24.51 0.29% 5.04% 44.78 34.84 442,636 25.00 25.00 23.80 59.17 40.83
2025-12-15 24.44 4.09% 8.43% 31.48 14.18 449,140 23.48 24.95 23.01 73.71 26.29
2025-12-12 23.48 -1.59% 3.96% 42.90 34.70 275,695 24.00 24.17 23.25 25.00 75.00
2025-12-11 23.86 -1.08% 3.16% 39.25 12.26 272,171 24.50 24.50 23.75 14.67 85.33
2025-12-10 24.12 -2.55% 6.29% 52.62 35.46 797,848 24.90 25.51 24.00 7.95 92.05
2025-12-09 24.75 -3.21% 5.86% 74.84 12.78 766,636 25.90 26.00 24.56 13.19 86.81
2025-12-08 25.57 6.54% 11.08% 68.67 36.72 1,722,764 24.14 26.16 23.55 77.39 22.61
2025-12-05 24.00 -2.91% 7.78% 56.79 14.42 619,979 24.75 24.95 23.15 47.22 52.78
2025-12-04 24.72 3.52% 9.37% 56.69 33.58 3,193,675 25.45 26.27 24.02 31.11 68.89
2025-12-03 23.88 10.00% 10.05% 47.38 15.86 1,125,383 22.38 23.88 21.70 100.00 0.00
2025-12-02 21.71 -5.94% 8.60% 8.71 31.90 527,276 22.82 23.35 21.50 11.35 88.65
2025-12-01 23.08 -0.86% 7.05% 7.93 11.52 759,501 22.96 24.30 22.70 23.75 76.25
2025-11-28 23.28 -3.04% 7.17% 50.80 34.64 581,953 24.10 24.65 23.00 16.97 83.03
2025-11-27 24.01 -0.46% 9.32% 72.81 11.92 704,568 24.84 25.80 23.60 18.64 81.36
2025-11-26 24.12 0.96% 7.67% 75.60 36.10 906,376 24.00 25.00 23.22 50.56 49.44
2025-11-25 23.89 -6.39% 22.20% 77.27 12.14 2,680,333 28.07 28.07 22.97 18.04 81.96
2025-11-24 25.52 10.00% 5.24% 98.58 35.64 364,692 24.89 25.52 24.25 100.00 0.00
2025-11-21 23.20 10.00% 8.92% 97.77 15.40 1,739,921 21.60 23.20 21.30 100.00 0.00
2025-11-20 21.09 1.88% 5.99% 95.81 31.00 404,329 21.25 21.25 20.05 86.67 13.33
2025-11-19 20.70 3.60% 14.18% 82.76 11.18 1,859,627 19.75 21.98 19.25 53.11 46.89
2025-11-18 19.98 -0.40% 5.80% 61.54 30.22 289,115 20.50 20.78 19.64 29.82 70.18
2025-11-17 20.06 1.42% 5.84% 45.00 9.74 687,947 19.78 20.85 19.70 31.30 68.70
2025-11-14 19.78 2.28% 8.83% 72.06 30.38 634,378 20.00 20.95 19.25 31.18 68.82
2025-11-13 19.34 -1.12% 12.63% 75.56 9.18 1,374,723 19.95 21.40 19.00 14.17 85.83
2025-11-12 19.56 -0.76% 6.00% 70.83 29.50 242,472 19.76 20.15 19.01 48.25 51.75
2025-11-11 19.71 -2.52% 12.78% 70.28 9.62 534,532 20.74 21.88 19.40 12.50 87.50
2025-11-10 20.22 9.95% 12.02% 75.56 29.80 1,132,558 18.50 20.23 18.06 99.54 0.46
2025-11-07 18.39 5.09% 18.20% 56.86 10.64 443,666 17.96 18.90 15.99 82.47 17.53
2025-11-06 17.50 -2.56% 8.51% 57.28 26.14 74,632 18.99 18.99 17.50 0.00 100.00
2025-11-05 17.96 -0.99% 8.24% 80.28 8.86 55,566 18.40 18.40 17.00 68.57 31.43
2025-11-04 18.14 -1.31% 4.17% 91.18 27.06 117,683 18.75 18.75 18.00 18.67 81.33
2025-11-03 18.38 1.49% 5.90% 58.49 9.22 104,752 18.59 18.85 17.80 55.24 44.76
2025-10-31 18.11 5.29% 7.83% 68.46 27.54 329,009 17.25 18.60 17.25 63.70 36.30
2025-10-30 17.20 3.18% 9.69% 62.95 8.68 191,681 16.47 17.66 16.10 70.51 29.49
2025-10-29 16.67 4.84% 9.66% 59.54 25.72 87,663 15.32 16.80 15.32 91.22 8.78
2025-10-28 15.90 -9.97% 22.28% 42.92 7.62 1,500,535 18.50 19.43 15.89 0.28 99.72
2025-10-27 17.66 10.03% 10.38% 78.64 24.18 596,327 16.02 17.66 16.00 100.00 0.00
2025-10-24 16.05 0.50% 6.11% 55.41 11.14 920 16.19 16.50 15.55 52.61 47.39
2025-10-23 15.97 0.82% 3.71% 42.05 20.96 27,923 16.49 16.49 15.90 11.86 88.14
2025-10-22 15.84 -4.00% 3.48% 54.26 10.98 9,677 16.35 16.35 15.80 7.27 92.73
2025-10-21 16.50 3.84% 7.49% 77.64 20.70 40,734 15.36 16.50 15.35 100.00 0.00
2025-10-17 15.89 0.00% 1.88% 43.54 12.30 187 16.26 16.26 15.96 0.00 100.00
2025-10-16 15.89 -2.22% 8.47% 43.54 19.48 11,629 15.61 16.39 15.11 60.93 39.07
2025-10-15 16.25 3.83% 2.24% 59.48 12.30 16,753 16.46 16.46 16.10 41.66 58.34
2025-10-14 15.65 0.26% 12.87% 15.25 20.20 3,714 17.10 17.10 15.15 25.63 74.37
2025-10-13 15.61 -2.92% 2.25% 5.05 11.10 13,689 15.75 15.90 15.55 17.15 82.85
2025-10-10 16.08 0.00% 5.59% 4.90 20.12 537 15.90 16.63 15.75 37.43 62.57
2025-10-09 16.08 0.31% 2.62% 29.71 12.04 1,645 16.36 16.47 16.05 7.17 92.83
2025-10-08 16.03 -0.19% 4.31% 38.22 20.12 827 16.48 16.70 16.01 2.90 97.10
2025-10-07 16.06 -2.67% 3.69% 35.93 11.94 2,539 16.50 16.60 16.01 8.47 91.53
2025-10-06 16.50 -2.94% 3.09% 40.54 20.18 7,149 16.49 17.00 16.49 1.96 98.04
2025-10-03 17.00 2.16% 4.94% 76.69 12.82 101,398 16.75 17.01 16.21 98.75 1.25
2025-10-02 16.64 1.46% 4.36% 63.57 21.18 41,590 16.60 16.75 16.05 84.28 15.72
2025-10-01 16.40 -0.79% 2.72% 43.62 12.10 5,755 16.53 16.59 16.15 56.82 43.18
2025-09-30 16.53 -1.49% 3.58% 59.43 20.70 52,973 16.50 17.09 16.50 5.09 94.91
2025-09-29 16.78 4.03% 3.90% 52.53 12.36 53,105 16.70 16.80 16.17 96.83 3.17
2025-09-26 16.13 -0.80% 5.87% 20.31 21.20 36,709 16.43 16.95 16.01 12.77 87.23
2025-09-25 16.26 -1.99% 9.24% 20.31 11.06 194,440 17.00 17.50 16.02 16.22 83.78
2025-09-24 16.59 2.41% 6.18% 29.41 21.46 182,044 16.84 16.84 15.86 74.49 25.51
2025-09-23 16.20 -2.88% 9.07% 50.21 11.72 28,264 17.20 17.20 15.77 30.07 69.93
2025-09-22 16.68 -3.42% 5.48% 63.08 20.68 166,541 17.30 17.53 16.62 6.59 93.41
2025-09-19 17.27 -0.75% 7.01% 88.49 12.68 17,534 17.40 17.40 16.26 88.60 11.40
2025-09-18 17.40 0.64% 5.18% 98.01 21.86 111,806 17.29 17.88 17.00 45.45 54.55
2025-09-17 17.29 6.79% 9.38% 87.26 12.94 349,619 16.19 17.50 16.00 86.00 14.00
2025-09-16 16.19 0.12% 2.13% 60.00 21.64 50,142 16.30 16.30 15.96 67.65 32.35
2025-09-15 16.17 -0.19% 3.71% 40.58 10.74 3,128 16.20 16.20 15.62 94.82 5.18
2025-09-12 16.20 1.57% 4.06% 50.00 21.60 30,042 16.28 16.65 16.00 30.77 69.23
2025-09-11 15.95 -1.05% 6.38% 46.48 10.80 42,763 16.00 16.50 15.51 44.44 55.56
2025-09-10 16.12 0.19% 2.74% 41.77 21.10 33,863 16.05 16.49 16.05 15.91 84.09
2025-09-09 16.09 -1.29% 4.44% 61.67 11.14 58,010 16.20 16.45 15.75 48.57 51.43
2025-09-08 16.30 0.62% 3.34% 77.06 21.04 165,954 16.50 16.70 16.16 25.93 74.07
2025-09-05 16.20 1.25% 9.03% 58.27 11.56 82,882 16.90 16.90 15.50 50.00 50.00
2025-09-04 16.00 -1.54% 4.76% 74.27 20.84 16,030 16.50 16.50 15.75 33.33 66.67
2025-09-03 16.25 2.78% 4.06% 82.26 11.16 82,228 16.50 16.65 16.00 38.46 61.54
2025-09-02 15.81 0.64% 4.64% 64.88 21.34 89,044 16.00 16.23 15.51 41.67 58.33
2025-09-01 15.71 -1.75% 3.90% 53.80 10.28 118,602 15.98 16.00 15.40 51.67 48.33
2025-08-29 15.99 6.60% 8.55% 66.67 21.14 693,588 15.32 16.50 15.20 60.77 39.23
2025-08-28 15.00 -0.33% 0.33% 15.79 10.84 23,212 15.05 15.05 15.00 0.00 100.00
2025-08-27 15.05 -1.70% 3.53% 22.68 19.16 13,811 15.56 15.56 15.03 3.77 96.23
2025-08-26 15.31 -1.67% 4.67% 17.89 10.94 48,745 15.11 15.70 15.00 44.29 55.71
2025-08-25 15.57 0.97% 3.31% 33.63 19.68 4,004 15.41 15.60 15.10 94.01 5.99
2025-08-22 15.42 -1.47% 7.40% 38.52 11.46 6,152 16.26 16.26 15.14 25.00 75.00
2025-08-21 15.65 0.45% 8.33% 47.00 19.38 140,085 16.25 16.25 15.00 52.00 48.00
2025-08-20 15.58 -3.23% 9.35% 66.24 11.92 29,305 16.95 16.95 15.50 5.52 94.48
2025-08-19 16.10 1.00% 6.01% 70.27 19.24 53,086 16.75 16.75 15.80 31.58 68.42
2025-08-18 15.94 1.53% 6.19% 55.00 12.96 4,695 16.30 16.30 15.35 62.11 37.89
2025-08-15 15.70 -0.06% 7.07% 44.76 18.92 27,587 16.50 16.50 15.41 26.61 73.39
2025-08-13 15.71 4.25% 7.31% 52.15 12.48 250,157 15.45 16.58 15.45 23.01 76.99
2025-08-12 15.07 -2.77% 3.26% 43.48 18.94 2,710 15.50 15.50 15.01 12.25 87.75
2025-08-11 15.50 -1.77% 2.24% 45.45 11.20 19,780 15.20 15.50 15.16 100.00 0.00
2025-08-08 15.78 -0.44% 4.93% 62.07 19.80 5,047 15.95 15.95 15.20 77.33 22.67
2025-08-07 15.85 1.34% 4.26% 69.67 11.76 18,601 15.64 15.90 15.25 92.31 7.69
2025-08-06 15.64 2.56% 7.05% 47.06 19.94 35,662 15.75 15.95 14.90 70.48 29.52
2025-08-05 15.25 -2.37% 7.62% 25.00 11.34 8,635 16.25 16.25 15.10 13.04 86.96
2025-08-04 15.62 0.77% 4.84% 20.16 19.16 17,066 15.07 15.80 15.07 75.34 24.66
2025-08-01 15.50 0.85% 1.57% 56.39 12.08 32,161 15.26 15.50 15.26 100.00 0.00
2025-07-31 15.37 -2.23% 4.20% 57.69 18.92 10,114 15.89 15.89 15.25 18.75 81.25
2025-07-30 15.72 -0.19% 4.44% 69.08 11.82 19,755 15.32 16.00 15.32 58.83 41.17
2025-07-29 15.75 -3.73% 7.99% 70.10 19.62 51,505 16.36 16.90 15.65 8.00 92.00
2025-07-28 16.36 7.56% 10.00% 100.00 11.88 265,978 15.25 16.50 15.00 90.67 9.33
2025-07-25 15.21 1.33% 8.35% 100.00 20.84 31,773 14.25 15.44 14.25 80.67 19.33
2025-07-24 15.01 0.54% 2.35% 62.50 9.58 1,126 14.90 15.25 14.90 31.44 68.56
2025-07-23 14.93 0.00% 6.82% 58.33 20.44 240 15.30 15.50 14.51 42.50 57.50
2025-07-22 14.93 0.07% 2.70% 58.33 9.42 1,450 15.20 15.20 14.80 32.48 67.52
2025-07-21 14.92 1.08% 3.24% 41.67 20.44 7,073 14.99 14.99 14.52 85.11 14.89
2025-07-18 14.76 -1.01% 5.72% 6.15 9.40 7,892 15.35 15.35 14.52 28.92 71.08
2025-07-17 14.91 0.27% 2.68% 51.58 20.12 8,606 15.10 15.30 14.90 2.50 97.50
2025-07-16 14.87 0.00% 0.00% 33.83 9.70 9 14.90 14.90 14.90 0.00 100.00
2025-07-15 14.87 -0.87% 4.41% 49.43 20.04 9,036 15.40 15.40 14.75 18.46 81.54
2025-07-14 15.00 -2.15% 2.00% 54.55 9.70 26,171 15.30 15.30 15.00 0.00 100.00
2025-07-11 15.33 3.02% 6.76% 64.29 20.30 63,500 15.44 15.80 14.80 53.00 47.00
2025-07-10 14.88 -2.75% 7.48% 44.55 10.36 73,728 14.70 15.80 14.70 16.36 83.64
2025-07-09 15.30 2.75% 12.19% 91.14 19.40 613,163 14.60 16.38 14.60 39.33 60.67
2025-07-08 14.89 0.27% 3.13% 43.83 11.20 11,285 15.18 15.18 14.72 36.96 63.04
2025-07-07 14.85 -0.54% 3.74% 46.12 18.58 7,389 15.25 15.25 14.70 27.27 72.73
2025-07-04 14.93 -0.40% 3.73% 52.67 11.12 1,036 15.30 15.30 14.75 32.72 67.28
2025-07-03 14.99 7.07% 5.94% 55.13 18.74 5,374 15.15 15.15 14.30 81.17 18.83
2025-07-02 14.00 -7.77% 12.28% 28.05 11.24 18,180 15.45 15.45 13.76 14.20 85.80
2025-07-01 15.18 0.93% 4.00% 54.12 16.76 3,583 15.34 15.34 14.75 72.87 27.13
2025-06-30 15.04 1.69% 5.03% 75.78 13.60 47,240 14.96 15.23 14.50 73.97 26.03
2025-06-27 14.79 0.48% 6.62% 45.12 16.48 55,573 15.47 15.47 14.51 29.17 70.83
2025-06-26 14.72 0.00% 5.30% 47.79 13.10 33,276 15.25 15.49 14.71 1.28 98.72
2025-06-25 14.72 -2.58% 7.92% 38.71 16.34 83,506 15.54 15.54 14.40 28.07 71.93
2025-06-24 15.11 6.33% 7.05% 44.26 13.10 70,939 15.41 15.63 14.60 49.51 50.49
2025-06-23 14.21 -5.27% 6.69% 35.55 17.12 46,467 14.06 14.99 14.05 17.02 82.98
2025-06-20 15.00 1.21% 3.27% 49.34 11.30 5,188 15.49 15.49 15.00 0.00 100.00
2025-06-19 14.82 -3.45% 6.44% 26.27 18.70 7,904 15.70 15.70 14.75 7.36 92.64
2025-06-18 15.35 -0.26% 2.60% 34.76 10.94 5,501 15.39 15.39 15.00 89.75 10.25
2025-06-17 15.39 3.85% 4.31% 35.40 19.76 38,491 14.86 15.50 14.86 82.81 17.19
2025-06-16 14.82 -1.33% 5.08% 21.21 11.02 110,220 15.01 15.50 14.75 9.33 90.67
2025-06-13 15.02 -5.24% 6.49% 52.27 18.62 141,990 15.25 15.59 14.64 40.00 60.00
2025-06-12 15.85 0.00% 5.63% 55.76 11.42 267,431 16.15 16.70 15.81 4.49 95.51
2025-06-11 15.85 -0.06% 5.43% 76.22 20.28 141,550 16.50 16.50 15.65 23.53 76.47
2025-06-10 15.86 1.80% 6.19% 72.90 11.42 90,967 15.60 15.96 15.03 89.25 10.75
2025-06-05 15.58 4.28% 7.14% 63.58 20.30 170,706 15.05 15.75 14.70 83.81 16.19
2025-06-04 14.94 -4.60% 14.63% 55.47 10.86 585,667 15.35 16.85 14.70 11.16 88.84
2025-06-03 15.66 9.97% 11.62% 81.45 19.02 514,815 14.92 15.66 14.03 100.00 0.00
2025-06-02 14.24 -1.04% 3.18% 60.34 12.30 36,718 14.21 14.60 14.15 20.00 80.00
2025-05-30 14.39 -2.11% 5.03% 69.31 16.18 8,005 14.82 14.82 14.11 39.44 60.56
2025-05-29 14.70 0.34% 8.02% 89.74 12.60 25,579 13.71 14.81 13.71 90.00 10.00
2025-05-27 14.65 3.90% 13.88% 89.04 16.80 253,876 14.49 15.51 13.62 54.50 45.50
2025-05-26 14.10 0.71% 6.57% 31.25 12.50 10,254 14.44 14.44 13.55 61.80 38.20
2025-05-23 14.00 0.00% 0.35% 72.84 15.70 3 14.25 14.30 14.25 0.00 100.00
2025-05-22 14.00 -0.57% 5.70% 50.86 12.30 20,393 13.52 14.29 13.52 62.34 37.66
2025-05-21 14.08 0.00% 2.55% 40.97 15.70 700 14.00 14.05 13.70 100.00 0.00
2025-05-20 14.08 -0.98% 2.88% 44.44 12.46 18,357 14.20 14.30 13.90 45.00 55.00
2025-05-19 14.22 4.33% 4.73% 69.66 15.70 24,901 14.40 14.40 13.75 72.31 27.69
2025-05-16 13.63 -2.50% 9.19% 75.93 12.74 30,558 14.74 14.74 13.50 10.48 89.52
2025-05-15 13.98 -2.51% 11.83% 88.04 14.52 7,621 14.84 14.84 13.27 45.22 54.78
2025-05-14 14.34 0.63% 4.91% 74.02 13.44 113,530 14.30 14.95 14.25 12.86 87.14
2025-05-13 14.25 7.14% 7.60% 58.31 15.24 64,436 13.29 14.30 13.29 95.05 4.95
2025-05-12 13.30 9.92% 6.48% 39.75 13.26 98,781 12.50 13.31 12.50 98.76 1.24
2025-05-09 12.10 3.51% 8.60% 36.79 13.34 50,925 12.50 12.50 11.51 59.60 40.40
2025-05-08 11.69 -7.37% 13.04% 32.78 10.86 89,972 12.98 13.00 11.50 12.67 87.33
2025-05-07 12.62 -6.66% 10.23% 36.39 12.52 30,275 13.79 13.79 12.51 8.59 91.41
2025-05-06 13.52 -4.32% 6.34% 46.48 12.72 165,288 13.95 14.25 13.40 14.12 85.88
2025-05-05 14.13 7.70% 9.07% 52.89 14.32 508,293 14.19 14.43 13.23 75.00 25.00
2025-05-02 13.12 1.39% 6.85% 14.52 13.94 46,856 13.00 13.89 13.00 13.48 86.52
2025-04-30 12.94 -4.22% 9.69% 0.00 12.30 10,374 14.15 14.15 12.90 3.20 96.80
2025-04-29 13.51 -1.39% 5.26% 7.62 13.58 37,827 14.00 14.00 13.30 30.00 70.00
2025-04-28 13.70 -2.14% 7.64% 6.25 13.44 2,949 14.65 14.65 13.61 8.65 91.35
2025-04-25 14.00 0.00% 11.57% 10.00 13.96 21,172 14.48 14.95 13.40 38.71 61.29
2025-04-24 14.00 -3.31% 2.14% 8.40 14.04 7,221 14.29 14.29 13.99 3.34 96.66
2025-04-23 14.48 0.56% 5.23% 42.45 13.96 22,859 14.90 14.90 14.16 43.24 56.76
2025-04-22 14.40 -2.83% 4.47% 27.01 15.00 92,877 14.95 14.95 14.31 14.06 85.94
2025-04-21 14.82 0.14% 6.82% 30.58 13.80 167,718 14.90 15.50 14.51 31.31 68.69
2025-04-18 14.80 -1.27% 3.38% 67.44 15.84 10,935 14.60 14.99 14.50 61.23 38.77
2025-04-17 14.99 2.39% 4.31% 56.31 13.76 2,785 14.98 15.00 14.38 98.38 1.62
2025-04-16 14.64 -2.59% 5.26% 59.46 16.22 26,902 14.85 15.00 14.25 52.00 48.00
2025-04-15 15.03 -1.70% 7.36% 64.92 13.06 46,857 15.75 15.75 14.67 33.33 66.67
2025-04-14 15.29 10.00% 9.21% 63.06 17.00 166,194 14.60 15.29 14.00 100.00 0.00
2025-04-11 13.90 -4.79% 8.65% 25.54 13.58 9,502 14.70 14.70 13.53 31.62 68.38
2025-04-10 14.60 4.21% 4.93% 45.45 14.22 24,213 14.20 14.90 14.20 57.14 42.86