CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 65.80 8.74% 5.65% 100.00 96.38 863 66.56 66.56 63.00 78.68 21.32
2026-04-09 60.51 6.64% 19.97% 100.00 35.22 2,217 52.02 62.41 52.02 81.73 18.27
2026-04-08 56.74 10.00% 17.96% 100.00 85.80 4,365 55.98 56.74 48.10 100.00 0.00
2026-04-07 51.58 10.00% 19.90% 100.00 27.68 2,292 45.00 51.58 43.02 100.00 0.00
2026-04-06 46.89 0.00% 8.74% 100.00 75.48 101 43.12 46.89 43.12 100.00 0.00
2026-04-03 46.89 0.00% 9.05% 56.87 18.30 381 43.00 46.89 43.00 100.00 0.00
2026-04-01 46.89 0.00% 13.90% 56.87 75.48 88 43.02 49.00 43.02 64.77 35.23
2026-03-31 46.89 0.00% 6.82% 56.87 18.30 102 44.00 47.00 44.00 96.08 3.92
2026-03-30 46.89 9.05% 10.90% 56.87 75.48 2,218 45.90 47.30 42.65 91.16 8.84
2026-03-27 43.00 -6.42% 6.98% 0.00 18.30 856 46.00 46.00 43.00 0.00 100.00
2026-03-26 45.95 0.00% 0.00% 100.00 67.70 18 45.95 45.95 45.95 0.00 100.00
2026-03-25 45.95 0.00% 14.58% 100.00 24.20 4 43.20 49.50 43.20 50.00 50.00
2026-03-24 45.95 0.00% 8.37% 100.00 67.70 11 46.00 49.85 46.00 0.00 100.00
2026-03-18 45.95 0.00% 6.50% 100.00 24.20 63 46.00 48.99 46.00 0.00 100.00
2026-03-17 45.95 0.00% 6.95% 100.00 67.70 2 43.01 46.00 43.01 100.00 0.00
2026-03-16 45.95 0.00% 0.00% 100.00 24.20 89 46.00 46.00 46.00 0.00 100.00
2026-03-13 45.95 0.00% 16.05% 100.00 67.70 124 42.70 48.00 41.36 69.35 30.65
2026-03-12 45.95 0.00% 16.80% 100.00 24.20 23 42.80 49.99 42.80 43.48 56.52
2026-03-11 45.95 0.00% 0.00% 100.00 67.70 2 46.00 46.00 46.00 0.00 100.00
2026-03-10 45.95 0.00% 5.81% 100.00 24.20 2 43.00 45.50 43.00 100.00 0.00
2026-03-09 45.95 0.00% 0.00% 100.00 67.70 5 45.45 45.45 45.45 40.00 60.00
2026-03-05 45.95 0.00% 0.88% 100.00 24.20 202 45.55 45.95 45.55 100.00 0.00
2026-03-04 45.95 0.00% 4.44% 100.00 67.70 25 45.95 47.99 45.95 0.00 100.00
2026-03-03 45.95 0.00% 14.01% 100.00 24.20 202 48.00 48.00 42.10 65.35 34.65
2026-03-02 45.95 0.00% 0.00% 100.00 67.70 1 0.00 0.00 0.00 100.00 0.00
2026-02-27 45.95 0.00% 6.64% 0.00 24.20 369 45.00 47.99 45.00 31.71 68.29
2026-02-25 45.95 0.00% 13.78% 45.60 67.70 191 47.90 47.90 42.10 66.49 33.51
2026-02-24 45.95 0.00% 16.11% 29.30 24.20 201 42.02 48.79 42.02 58.21 41.79
2026-02-23 45.95 0.00% 0.00% 22.28 67.70 1 48.98 48.98 48.98 0.00 100.00
2026-02-20 45.95 -7.93% 7.30% 22.28 24.20 600 45.20 48.50 45.20 22.67 77.33
2026-02-18 49.91 7.13% 8.24% 28.18 67.70 621 47.40 50.98 47.10 72.46 27.54
2026-02-17 46.59 -8.00% 15.72% 10.95 32.12 2,156 52.90 53.00 45.80 10.99 89.01
2026-02-16 50.64 -6.59% 5.57% 14.27 61.06 1,044 53.05 53.05 50.25 13.89 86.11
2026-02-13 54.21 0.00% 11.72% 11.03 40.22 127 51.05 57.00 51.02 53.54 46.46
2026-02-12 54.21 -1.53% 3.79% 11.03 68.20 1,414 54.12 55.06 53.05 57.71 42.29
2026-02-11 55.05 1.93% 4.61% 12.11 40.22 643 54.01 56.50 54.01 41.84 58.16
2026-02-10 54.01 -3.29% 5.25% 0.00 69.88 4,149 55.85 55.90 53.11 32.25 67.75
2026-02-09 55.85 -9.28% 11.55% 0.00 38.14 7,833 60.05 61.80 55.40 7.03 92.97
2026-02-06 61.56 0.00% 10.25% 0.00 73.56 137 58.05 64.00 58.05 59.12 40.88
2026-02-03 61.56 0.00% 0.00% 0.00 49.56 50 62.05 62.05 62.05 0.00 100.00
2026-02-02 61.56 0.00% 1.57% 0.00 73.56 140 63.99 63.99 63.00 0.00 100.00
2026-01-30 61.56 0.00% 17.77% 22.44 49.56 16 56.04 66.00 56.04 56.25 43.75
2026-01-28 61.56 -1.88% 6.58% 22.44 73.56 1,409 62.05 64.00 60.05 38.25 61.75
2026-01-27 62.74 0.00% 0.03% 26.21 49.56 11 61.62 61.62 61.60 100.00 0.00
2026-01-26 62.74 -7.63% 4.80% 26.21 75.92 483 65.00 65.00 62.02 24.22 75.78
2026-01-23 67.92 2.78% 11.17% 100.00 49.56 1,470 63.05 68.98 62.05 84.69 15.31
2026-01-22 66.08 0.00% 13.66% 100.00 86.28 199 69.90 69.90 61.50 54.77 45.23
2026-01-21 66.08 0.00% 0.08% 72.06 45.88 300 63.05 63.10 63.05 100.00 0.00
2026-01-20 66.08 0.00% 1.68% 72.06 86.28 92 63.05 63.05 62.01 100.00 0.00
2026-01-19 66.08 5.44% 13.09% 72.06 45.88 1,250 60.11 67.98 60.11 75.84 24.16
2026-01-16 62.67 2.65% 1.59% 45.38 86.28 360 63.00 64.00 63.00 0.00 100.00
2026-01-15 61.05 -3.10% 3.49% 0.00 39.06 1,874 61.99 62.30 60.20 40.50 59.50
2026-01-14 63.00 0.00% 0.80% 72.86 83.04 27 63.00 63.00 62.50 100.00 0.00
2026-01-13 63.00 0.00% 4.72% 65.18 42.96 217 64.06 64.98 62.05 32.26 67.74
2026-01-12 63.00 0.00% 4.02% 65.18 83.04 35 63.20 64.50 62.01 40.00 60.00
2026-01-09 63.00 -1.19% 4.81% 34.29 42.96 1,251 60.11 63.00 60.11 100.00 0.00
2026-01-08 63.76 3.31% 5.55% 39.31 83.04 4,532 61.80 64.50 61.11 78.18 21.82
2026-01-07 61.72 -0.53% 13.58% 37.13 44.48 24,370 67.00 68.26 60.10 19.85 80.15
2026-01-06 62.05 0.00% 0.00% 70.06 78.96 21 67.00 67.00 67.00 0.00 100.00
2026-01-05 62.05 -4.35% 5.71% 70.06 45.14 1,060 61.50 65.01 61.50 15.66 84.34
2026-01-02 64.87 0.00% 6.22% 100.00 78.96 25 64.00 66.40 62.51 60.00 40.00
2026-01-01 64.87 2.95% 11.26% 54.28 50.78 2,924 62.20 68.98 62.00 41.11 58.89
2025-12-31 63.01 8.13% 8.64% 46.02 78.96 13,683 59.00 64.10 59.00 78.63 21.37
2025-12-30 58.27 0.00% 4.98% 0.00 47.06 322 62.99 62.99 60.00 0.00 100.00
2025-12-29 58.27 0.00% 5.05% 0.00 69.48 28 61.98 61.98 59.00 0.00 100.00
2025-12-26 58.27 -8.71% 18.07% 0.00 47.06 1,089 68.48 68.48 58.00 2.57 97.43
2025-12-24 63.83 0.00% 1.41% 100.00 69.48 412 63.83 63.89 63.00 93.20 6.80
2025-12-23 63.83 0.00% 0.00% 100.00 58.18 5 64.46 64.46 64.46 0.00 100.00
2025-12-22 63.83 0.00% 7.77% 0.00 69.48 7 63.05 67.95 63.05 14.29 85.71
2025-12-19 63.83 0.00% 0.00% 48.29 58.18 1 68.80 68.80 68.80 0.00 100.00
2025-12-18 63.83 0.00% 0.00% 42.12 69.48 10 63.86 63.86 63.86 0.00 100.00
2025-12-16 63.83 0.00% 0.16% 45.99 58.18 300 64.20 64.20 64.10 0.00 100.00
2025-12-15 63.83 -6.02% 13.79% 53.66 69.48 7,268 67.50 69.98 61.50 27.48 72.52
2025-12-12 67.92 5.96% 0.22% 83.98 58.18 403 68.00 68.00 67.85 46.65 53.35
2025-12-11 64.10 -1.78% 6.07% 38.63 77.66 430 64.75 67.99 64.10 0.00 100.00
2025-12-10 65.26 1.01% 1.07% 48.19 50.54 2,854 65.30 65.30 64.61 94.22 5.78
2025-12-09 64.61 2.56% 5.61% 39.85 79.98 1,540 65.45 65.49 62.01 74.74 25.26
2025-12-08 63.00 0.00% 3.71% 68.56 49.24 21 63.05 65.39 63.05 0.00 100.00
2025-12-05 63.00 -3.71% 3.86% 59.89 76.76 3,777 65.43 65.43 63.00 0.00 100.00
2025-12-04 65.43 0.00% 6.26% 82.55 49.24 61 67.00 67.00 63.05 60.66 39.34
2025-12-03 65.43 0.00% 5.33% 45.53 81.62 164 68.99 68.99 65.50 0.00 100.00
2025-12-02 65.43 8.81% 6.19% 45.53 49.24 393 62.02 65.85 62.01 89.06 10.94
2025-12-01 60.13 -1.83% 8.51% 0.00 81.62 506 65.25 65.25 60.13 0.00 100.00
2025-11-28 61.25 0.00% 3.94% 0.00 38.64 341 63.49 65.99 63.49 0.00 100.00
2025-11-27 61.25 -7.85% 6.52% 0.00 83.86 440 65.00 65.00 61.02 5.68 94.32
2025-11-26 66.47 0.00% 0.28% 0.00 38.64 52 65.20 65.20 65.02 100.00 0.00
2025-11-25 66.47 -5.04% 7.88% 0.00 94.30 2,720 70.12 70.12 65.00 28.71 71.29
2025-11-24 70.00 0.00% 7.70% 100.00 38.64 222 70.01 75.40 70.01 0.00 100.00
2025-11-21 70.00 0.00% 5.71% 0.00 101.36 240 74.00 74.00 70.00 0.00 100.00
2025-11-19 70.00 0.00% 5.53% 0.00 38.64 3 70.10 73.98 70.10 0.00 100.00
2025-11-17 70.00 0.00% 6.08% 0.00 101.36 231 69.75 73.99 69.75 6.06 93.94
2025-11-14 70.00 0.00% 0.07% 0.00 38.64 51 73.00 73.00 72.95 0.00 100.00
2025-11-13 70.00 -4.75% 1.43% 0.00 101.36 804 70.05 71.00 70.00 0.00 100.00
2025-11-12 73.49 0.00% 8.79% 100.00 38.64 14 72.89 72.89 67.00 100.00 0.00
2025-11-11 73.49 0.00% 7.17% 100.00 108.34 310 70.12 71.00 66.25 100.00 0.00
2025-11-10 73.49 0.00% 2.78% 100.00 38.64 12 70.05 72.00 70.05 100.00 0.00
2025-11-07 73.49 0.00% 0.00% 100.00 108.34 90 70.05 70.05 70.05 100.00 0.00
2025-11-06 73.49 0.00% 4.24% 100.00 38.64 252 70.02 72.99 70.02 100.00 0.00
2025-11-05 73.49 0.00% 4.28% 63.91 108.34 302 71.01 74.05 71.01 81.46 18.54
2025-11-04 73.49 1.96% 8.63% 63.91 38.64 1,092 73.99 73.99 68.11 91.48 8.52
2025-11-03 72.08 9.74% 18.40% 59.20 108.34 1,856 70.00 72.25 61.02 98.49 1.51
2025-10-31 65.68 0.00% 0.00% 0.00 35.82 1 69.49 69.49 69.49 0.00 100.00
2025-10-30 65.68 -6.29% 5.29% 0.00 95.54 673 67.50 68.49 65.05 18.28 81.72
2025-10-29 70.09 0.00% 5.25% 0.00 35.82 225 66.50 69.99 66.50 100.00 0.00
2025-10-28 70.09 0.00% 5.17% 0.00 104.36 129 70.00 70.00 66.56 100.00 0.00
2025-10-27 70.09 0.00% 0.06% 0.00 35.82 111 70.09 70.09 70.05 100.00 0.00
2025-10-24 70.09 0.00% 8.13% 35.59 104.36 177 70.50 72.99 67.50 47.46 52.54
2025-10-23 70.09 -3.79% 7.87% 27.02 35.82 1,257 75.51 75.51 70.00 1.67 98.33
2025-10-22 72.85 -1.91% 4.68% 39.90 104.36 831 74.44 74.44 71.11 52.23 47.77
2025-10-21 74.27 0.00% 4.46% 33.77 41.34 4 74.28 74.28 71.11 100.00 0.00
2025-10-17 74.27 3.21% 4.24% 32.63 107.20 1,151 73.77 76.90 73.77 15.99 84.01
2025-10-16 71.96 -2.78% 5.57% 0.00 41.34 1,080 73.90 73.90 70.00 50.28 49.72
2025-10-15 74.02 0.00% 3.39% 0.00 102.58 238 75.05 75.05 72.59 57.98 42.02
2025-10-14 74.02 -3.23% 5.00% 0.37 45.46 1,439 76.49 76.49 72.85 32.18 67.82
2025-10-13 76.49 -0.31% 2.31% 22.58 102.58 576 76.73 76.73 75.00 86.11 13.89
2025-10-10 76.73 0.00% 6.50% 1.29 50.40 54 79.90 79.90 75.02 35.19 64.81
2025-10-09 76.73 0.00% 2.32% 0.56 103.06 333 76.76 76.76 75.02 98.20 1.80
2025-10-08 76.73 0.01% 3.21% 22.41 50.40 456 76.72 79.00 76.54 7.68 92.32
2025-10-07 76.72 0.08% 4.61% 21.49 103.06 520 76.11 79.50 76.00 20.58 79.42
2025-10-06 76.66 -6.53% 6.59% 14.43 50.38 1,367 80.05 80.05 75.10 31.53 68.47
2025-10-03 82.02 -7.94% 3.79% 32.42 102.94 1,880 85.11 85.11 82.00 0.64 99.36
2025-10-02 89.09 4.11% 1.94% 64.94 61.10 434 88.29 90.00 88.29 46.77 53.23
2025-10-01 85.57 -0.75% 15.88% 69.86 117.08 4,946 86.25 93.89 81.02 35.36 64.64
2025-09-30 86.22 -8.29% 10.63% 74.93 54.06 19,994 94.15 94.15 85.10 12.37 87.63
2025-09-29 94.01 4.35% 6.08% 87.39 118.38 28,353 91.00 96.00 90.50 63.82 36.18
2025-09-26 90.09 10.00% 5.93% 85.26 69.64 13,300 90.09 90.09 85.05 100.00 0.00
2025-09-25 81.90 10.01% 9.27% 77.00 110.54 9,673 74.95 81.90 74.95 100.00 0.00
2025-09-24 74.45 5.26% 1.99% 53.07 53.26 1,706 73.00 74.45 73.00 100.00 0.00
2025-09-23 70.73 -4.54% 7.14% 10.16 95.64 4,090 70.05 75.00 70.00 14.60 85.40
2025-09-22 74.09 0.11% 5.65% 100.00 45.82 527 77.97 77.97 73.80 7.02 92.98
2025-09-19 74.01 0.00% 2.07% 30.05 102.36 3 74.01 74.01 72.51 100.00 0.00
2025-09-18 74.01 0.00% 0.00% 30.05 45.66 1 74.01 74.01 74.01 0.00 100.00
2025-09-17 74.01 0.41% 5.92% 30.05 102.36 1,486 74.00 78.38 74.00 0.20 99.80
2025-09-16 73.71 3.44% 4.81% 27.68 45.66 1,884 76.00 76.00 72.51 34.39 65.61
2025-09-15 71.26 -8.24% 11.12% 0.00 101.76 1,799 77.66 77.66 69.89 17.62 82.38
2025-09-12 77.66 0.00% 2.96% 0.00 40.76 86 79.98 79.98 77.68 0.00 100.00
2025-09-11 77.66 0.00% 1.24% 0.00 114.56 128 79.98 79.98 79.00 0.00 100.00
2025-09-10 77.66 0.00% 3.82% 64.16 40.76 59 74.42 77.26 74.42 100.00 0.00
2025-09-09 77.66 0.00% 0.22% 71.30 114.56 29 77.77 77.77 77.60 34.48 65.52
2025-09-08 77.66 -1.57% 3.23% 36.32 40.76 821 78.11 80.00 77.50 6.46 93.54
2025-09-05 78.90 0.00% 5.88% 42.54 114.56 46 79.15 81.00 76.50 54.35 45.65
2025-09-04 78.90 2.90% 5.17% 42.54 43.24 1,175 77.00 78.90 75.02 100.00 0.00
2025-09-03 76.68 1.13% 5.06% 44.24 114.56 1,686 76.50 79.90 76.05 16.37 83.63
2025-09-02 75.82 -5.20% 5.18% 28.24 38.80 1,606 78.20 79.00 75.11 18.24 81.76
2025-09-01 79.98 0.00% 6.21% 63.04 112.84 161 82.95 82.95 78.10 38.51 61.49
2025-08-29 79.98 0.00% 1.18% 63.04 47.12 2 83.98 83.98 83.00 0.00 100.00
2025-08-27 79.98 3.15% 1.39% 36.33 112.84 927 79.89 81.00 79.89 8.09 91.91
2025-08-26 77.54 -2.56% 6.64% 13.59 47.12 367 75.02 80.00 75.02 50.68 49.32
2025-08-25 79.58 1.32% 1.83% 10.24 107.96 988 79.99 79.99 78.55 71.56 28.44
2025-08-22 78.54 0.00% 7.86% 36.58 51.20 195 81.00 81.00 75.10 58.46 41.54
2025-08-21 78.54 -4.92% 9.84% 32.71 105.88 1,074 82.60 83.50 76.02 33.71 66.29
2025-08-20 82.60 -0.61% 1.21% 31.96 51.20 746 82.50 83.50 82.50 10.05 89.95
2025-08-18 83.11 -5.19% 12.75% 44.32 114.00 3,873 85.05 88.95 78.89 41.96 58.04
2025-08-15 87.66 6.38% 7.29% 60.00 52.22 1,608 85.10 87.98 82.00 94.65 5.35
2025-08-13 82.40 -2.02% 2.24% 55.35 123.10 1,965 83.84 83.84 82.00 21.73 78.27
2025-08-12 84.10 -5.01% 6.29% 50.10 41.70 924 85.00 88.49 83.25 16.23 83.77
2025-08-11 88.54 3.81% 13.20% 81.04 126.50 754 92.00 92.00 81.27 67.77 32.23
2025-08-08 85.29 0.83% 15.25% 60.75 50.58 2,664 82.00 92.50 80.26 41.10 58.90
2025-08-07 84.59 4.52% 1.61% 59.04 120.00 460 84.99 85.20 83.85 54.78 45.22
2025-08-06 80.93 -3.73% 6.17% 31.78 49.18 1,275 80.11 84.99 80.05 17.80 82.20
2025-08-05 84.07 7.42% 7.75% 38.38 112.68 5,689 79.90 86.09 79.90 67.36 32.64
2025-08-04 78.26 -4.20% 6.64% 0.00 55.46 640 79.99 80.00 75.02 65.00 35.00
2025-08-01 81.69 0.00% 0.28% 23.48 101.06 16 85.99 85.99 85.75 0.00 100.00
2025-07-31 81.69 -6.74% 7.58% 33.48 62.32 463 79.01 85.00 79.01 44.71 55.29
2025-07-30 87.59 0.00% 9.34% 40.63 101.06 64 81.00 86.49 79.10 100.00 0.00
2025-07-29 87.59 0.00% 6.98% 32.04 74.12 174 88.85 88.85 83.05 78.16 21.84
2025-07-28 87.59 2.11% 3.98% 25.23 101.06 781 85.78 88.90 85.50 61.46 38.54
2025-07-25 85.78 1.37% 15.42% 52.30 74.12 876 84.62 88.99 77.10 73.06 26.94
2025-07-24 84.62 -4.88% 7.67% 40.62 97.44 2,009 84.20 90.50 84.05 8.86 91.14
2025-07-23 88.96 -2.16% 7.00% 60.54 71.80 3,501 86.10 91.00 85.05 65.72 34.28
2025-07-22 90.92 -2.68% 14.15% 49.13 106.12 15,456 102.76 102.76 90.02 7.07 92.93
2025-07-21 93.42 10.00% 9.91% 43.58 75.72 6,500 85.00 93.42 85.00 100.00 0.00
2025-07-18 84.93 -4.08% 4.41% 16.94 111.12 794 88.54 88.54 84.80 3.53 96.47
2025-07-17 88.54 4.60% 8.98% 16.50 58.74 4,439 90.00 92.86 85.21 43.52 56.48
2025-07-16 84.65 -7.34% 9.33% 0.00 118.34 5,981 91.36 91.36 83.56 13.98 86.02
2025-07-15 91.36 -5.88% 5.69% 30.96 50.96 5,015 95.11 95.12 90.00 26.56 73.44
2025-07-14 97.07 -3.05% 8.14% 53.15 131.76 1,883 100.26 104.90 97.00 0.90 99.10
2025-07-11 100.12 -4.04% 12.36% 66.31 62.38 8,193 109.00 109.00 97.01 25.94 74.06
2025-07-10 104.34 -8.95% 16.23% 77.98 137.86 51,822 105.00 119.88 103.14 7.17 92.83
2025-07-09 114.60 10.00% 0.00% 100.00 70.82 4,793 114.60 114.60 114.60 0.00 100.00
2025-07-08 104.18 10.00% 0.00% 100.00 158.38 1,218 104.18 104.18 104.18 0.00 100.00
2025-07-07 94.71 10.00% 0.92% 100.00 49.98 19,903 94.27 94.71 93.85 100.00 0.00
2025-07-04 86.10 10.00% 0.00% 100.00 139.44 10,066 86.10 86.10 86.10 0.00 100.00
2025-07-03 78.27 10.01% 0.01% 92.11 32.76 19,723 78.26 78.27 78.26 100.00 0.00
2025-07-02 71.15 8.96% 1.17% 88.82 123.78 12,573 71.83 71.83 71.00 18.07 81.93
2025-07-01 65.30 10.01% 2.19% 87.28 18.52 14,911 63.90 65.30 63.90 100.00 0.00
2025-06-30 59.36 5.81% 18.61% 73.58 112.08 4,681 59.90 59.90 50.50 94.25 5.75
2025-06-27 56.10 -3.28% 14.94% 60.09 6.64 3,730 55.00 60.00 52.20 50.00 50.00
2025-06-26 58.00 0.07% 5.17% 93.10 105.56 2,056 58.01 61.00 58.00 0.00 100.00
2025-06-25 57.96 7.02% 7.64% 93.07 10.44 2,179 59.00 59.00 54.81 75.17 24.83
2025-06-24 54.16 -1.19% 22.22% 88.35 105.48 927 60.29 60.29 49.33 44.12 55.88
2025-06-23 54.81 0.00% 16.95% 54.48 2.84 6 58.79 58.79 50.27 50.00 50.00
2025-06-20 54.81 9.88% 7.57% 54.48 106.78 1,126 53.00 54.86 51.00 98.67 1.33
2025-06-18 49.88 0.00% 0.00% 8.44 2.84 50 50.10 50.10 50.10 0.00 100.00
2025-06-16 49.88 0.00% 0.00% 7.95 96.92 1 50.11 50.11 50.11 0.00 100.00
2025-06-13 49.88 -7.63% 18.27% 54.55 2.84 611 49.25 58.25 49.25 7.04 92.96
2025-06-12 54.00 0.00% 15.75% 94.96 96.92 408 58.00 58.00 50.11 49.26 50.74
2025-06-11 54.00 0.71% 21.80% 94.96 11.08 583 48.26 58.78 48.26 54.55 45.45
2025-06-10 53.62 -0.52% 21.62% 94.59 96.92 1,577 59.00 59.00 48.51 48.70 51.30
2025-06-05 53.90 10.00% 8.02% 100.00 10.32 8,450 50.00 53.90 49.90 100.00 0.00
2025-06-04 49.00 0.00% 0.43% 0.00 97.48 23 51.70 51.70 51.48 0.00 100.00
2025-06-03 49.00 0.00% 0.00% 89.25 0.52 1 46.15 46.15 46.15 100.00 0.00
2025-06-02 49.00 0.00% 22.08% 90.00 97.48 314 44.15 53.90 44.15 49.68 50.32
2025-05-29 49.00 0.00% 6.50% 90.00 0.52 3 48.99 48.99 46.00 100.00 0.00
2025-05-26 49.00 -1.01% 10.99% 90.00 97.48 270 49.50 49.50 44.60 89.63 10.37
2025-05-23 49.50 9.15% 5.83% 100.00 0.52 730 47.00 49.74 47.00 91.23 8.77
2025-05-22 45.35 0.78% 3.93% 9.14 98.48 1,148 45.00 46.77 45.00 19.77 80.23
2025-05-21 45.00 0.00% 0.00% 0.00 -7.78 10 44.00 44.00 44.00 100.00 0.00
2025-05-20 45.00 0.00% 0.00% 50.00 97.78 102 45.00 45.00 45.00 0.00 100.00
2025-05-19 45.00 0.00% 0.00% 29.12 -7.78 1 48.74 48.74 48.74 0.00 100.00
2025-05-16 45.00 -7.18% 20.00% 29.12 97.78 6,426 52.44 52.44 43.70 14.88 85.12
2025-05-15 48.48 0.00% 7.53% 41.09 -7.78 22 45.03 48.42 45.03 100.00 0.00
2025-05-14 48.48 7.73% 7.69% 41.09 104.74 506 45.02 48.48 45.02 100.00 0.00
2025-05-13 45.00 -9.98% 0.67% 0.00 -7.78 4,000 45.30 45.30 45.00 0.00 100.00
2025-05-12 49.99 0.00% 11.09% 100.00 97.78 501 45.11 50.00 45.01 99.80 0.20
2025-05-09 49.99 0.00% 0.00% 100.00 2.20 91 44.99 44.99 44.99 100.00 0.00
2025-05-07 49.99 0.00% 9.78% 100.00 97.78 263 45.60 49.39 44.99 100.00 0.00
2025-05-02 49.99 0.00% 10.80% 100.00 2.20 104 44.99 49.85 44.99 100.00 0.00
2025-04-25 49.99 0.00% 1.00% 100.00 97.78 301 49.99 50.49 49.99 0.00 100.00
2025-04-24 49.99 0.00% 15.56% 91.81 2.20 63 45.00 52.00 45.00 71.43 28.57
2025-04-23 49.99 0.00% 6.50% 91.81 97.78 52 46.00 48.99 46.00 100.00 0.00
2025-04-22 49.99 0.00% 10.51% 91.81 2.20 90 45.00 49.73 45.00 100.00 0.00
2025-04-21 49.99 6.95% 15.85% 91.81 97.78 4,003 43.60 50.51 43.60 92.48 7.52
2025-04-18 46.74 -0.62% 21.19% 0.00 2.20 8,648 51.30 51.30 42.33 49.17 50.83
2025-04-14 47.03 0.00% 0.00% 0.00 91.28 1 0.00 0.00 0.00 100.00 0.00
2025-04-10 47.03 0.00% 7.37% 0.00 2.78 3 49.39 49.39 46.00 33.33 66.67