CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 16.87 -3.49% 6.86% 42.27 14.92 256,142 16.61 17.75 16.61 22.81 77.19
2026-05-18 17.48 -6.57% 10.73% 38.21 18.82 1,798,036 17.30 18.99 17.15 17.93 82.07
2026-05-15 18.71 0.43% 7.28% 68.25 16.14 4,563,230 18.77 19.74 18.40 23.13 76.87
2026-05-14 18.63 9.85% 20.31% 74.48 21.28 7,396,814 16.80 18.66 15.51 99.05 0.95
2026-05-13 16.96 -3.14% 7.19% 66.60 15.98 4,503,619 16.80 17.90 16.70 21.67 78.33
2026-05-12 17.51 -5.66% 22.28% 54.34 17.94 18,220,389 18.89 20.42 16.70 21.77 78.23
2026-05-11 18.56 10.02% 11.81% 74.41 17.08 3,578,987 16.90 18.56 16.60 100.00 0.00
2026-05-08 16.87 8.42% 10.81% 71.85 20.04 19,857,868 16.00 17.12 15.45 85.03 14.97
2026-05-07 15.56 1.24% 9.08% 60.00 13.70 9,324,582 14.80 15.85 14.53 78.03 21.97
2026-05-06 15.37 -9.59% 16.93% 43.04 17.42 15,853,860 17.50 17.89 15.30 2.70 97.30
2026-05-05 17.00 10.03% 17.16% 68.66 13.32 13,017,274 15.11 17.00 14.51 100.00 0.00
2026-05-04 15.45 7.74% 12.24% 66.73 20.68 3,019,979 14.05 15.77 14.05 81.40 18.60
2026-04-30 14.34 -1.85% 17.79% 67.41 10.22 7,676,755 13.26 15.49 13.15 50.85 49.15
2026-04-29 14.61 -9.98% 22.18% 75.64 18.46 3,919,569 16.95 17.85 14.61 0.00 100.00
2026-04-28 16.23 10.03% 8.20% 100.00 10.76 1,930,114 15.00 16.23 15.00 100.00 0.00
2026-04-27 14.75 8.86% 13.46% 100.00 21.70 10,465,249 13.00 14.75 13.00 100.00 0.00
2026-04-23 13.55 9.98% 17.83% 100.00 7.80 13,106,354 12.96 13.55 11.50 100.00 0.00
2026-04-22 12.32 10.00% 7.04% 100.00 19.30 3,012,515 11.94 12.32 11.51 100.00 0.00
2026-04-21 11.20 10.02% 3.23% 100.00 5.34 2,551,159 11.20 11.20 10.85 100.00 0.00
2026-04-20 10.18 10.89% 10.05% 100.00 17.06 8,886,674 9.25 10.18 9.25 100.00 0.00
2026-04-17 9.18 3.49% 12.80% 99.34 3.30 20,865,378 9.87 9.87 8.75 38.39 61.61
2026-04-16 8.87 12.71% 12.14% 99.29 15.06 4,931,633 7.91 8.87 7.91 100.00 0.00
2026-04-15 7.87 13.24% 14.39% 92.27 2.68 6,568,304 7.50 7.95 6.95 92.00 8.00
2026-04-14 6.95 12.64% 19.30% 88.19 13.06 3,320,838 6.01 7.17 6.01 81.03 18.97
2026-04-13 6.17 -0.32% 5.93% 55.74 0.84 253,461 6.19 6.25 5.90 77.14 22.86
2026-04-10 6.19 1.48% 9.22% 67.53 11.50 719,345 6.23 6.40 5.86 61.11 38.89
2026-04-09 6.10 -2.09% 6.49% 55.84 0.88 168,441 6.02 6.40 6.01 23.08 76.92
2026-04-08 6.23 4.18% 7.33% 53.75 11.32 202,791 6.01 6.44 6.00 52.27 47.73
2026-04-07 5.98 -1.97% 6.13% 45.59 1.14 78,234 5.87 6.23 5.87 30.56 69.44
2026-04-06 6.10 3.04% 7.64% 47.69 10.82 205,073 5.80 6.20 5.76 77.27 22.73
2026-04-03 5.92 -1.50% 8.39% 37.04 1.38 193,432 6.00 6.20 5.72 41.67 58.33
2026-04-02 6.01 -2.59% 5.00% 64.29 10.46 273,947 6.30 6.30 6.00 3.33 96.67
2026-04-01 6.17 2.15% 6.42% 42.45 1.56 374,299 5.92 6.30 5.92 65.79 34.21
2026-03-31 6.04 -1.47% 7.81% 58.78 10.78 241,610 6.01 6.21 5.76 62.22 37.78
2026-03-30 6.13 1.16% 8.77% 72.63 1.30 592,449 6.20 6.20 5.70 86.00 14.00
2026-03-27 6.06 4.30% 9.73% 74.00 10.96 350,238 5.80 6.20 5.65 74.55 25.45
2026-03-26 5.81 -8.21% 10.34% 72.19 1.16 224,050 6.40 6.40 5.80 1.67 98.33
2026-03-25 6.33 9.52% 26.49% 100.00 10.46 1,772,187 5.80 6.78 5.36 68.31 31.69
2026-03-24 5.78 9.68% 18.38% 90.72 2.20 192,984 5.27 5.99 5.06 77.42 22.58
2026-03-19 5.27 3.33% 5.38% 85.00 9.36 12,527 5.02 5.29 5.02 92.59 7.41
2026-03-18 5.10 2.41% 6.22% 84.21 1.18 81,122 5.29 5.29 4.98 38.71 61.29
2026-03-17 4.98 1.63% 9.17% 84.75 9.02 30,912 4.80 5.24 4.80 40.91 59.09
2026-03-16 4.90 -1.80% 15.71% 91.74 0.94 10,401 4.90 5.23 4.52 53.52 46.48
2026-03-13 4.99 2.89% 10.52% 60.98 8.86 32,278 4.70 5.15 4.66 67.35 32.65
2026-03-12 4.85 2.97% 6.88% 46.49 1.12 30,232 4.71 4.97 4.65 62.50 37.50
2026-03-11 4.71 3.06% 19.05% 50.50 8.58 347,819 4.20 5.00 4.20 63.75 36.25
2026-03-10 4.57 14.54% 22.52% 51.71 0.84 239,213 4.15 4.95 4.04 58.24 41.76
2026-03-09 3.99 -13.82% 19.22% 48.44 8.30 667,230 4.40 4.59 3.85 18.92 81.08
2026-03-06 4.63 -7.03% 8.52% 55.03 -0.32 39,515 4.81 4.97 4.58 12.82 87.18
2026-03-05 4.98 6.18% 13.64% 65.03 9.58 80,367 4.40 5.00 4.40 96.67 3.33
2026-03-04 4.69 4.22% 12.79% 65.28 0.38 61,904 4.50 4.85 4.30 70.91 29.09
2026-03-03 4.50 11.11% 18.95% 61.83 9.00 291,566 3.80 4.52 3.80 97.22 2.78
2026-03-02 4.05 -9.19% 21.33% 36.73 0.00 678,325 4.45 4.55 3.75 37.50 62.50
2026-02-27 4.46 -1.98% 17.07% 52.17 8.10 524,747 4.56 4.80 4.10 51.43 48.57
2026-02-26 4.55 7.06% 18.94% 30.00 0.82 693,339 4.04 4.71 3.96 78.67 21.33
2026-02-25 4.25 1.43% 8.04% 4.76 8.28 206,969 4.20 4.30 3.98 84.37 15.63
2026-02-24 4.19 -2.78% 15.85% 9.09 0.22 178,807 4.31 4.75 4.10 13.85 86.15
2026-02-23 4.31 -2.71% 11.95% 9.38 8.16 95,322 4.50 4.59 4.10 42.86 57.14
2026-02-20 4.43 -11.93% 18.93% 9.84 0.46 704,714 4.90 4.90 4.12 39.74 60.26
2026-02-19 5.03 -6.68% 10.20% 28.57 8.40 102,192 5.40 5.40 4.90 26.00 74.00
2026-02-18 5.39 2.28% 7.65% 41.67 1.66 71,703 5.10 5.49 5.10 74.36 25.64
2026-02-17 5.27 -1.50% 4.38% 16.00 9.12 75,664 5.30 5.48 5.25 8.70 91.30
2026-02-16 5.35 -1.11% 6.91% 15.69 1.42 143,311 5.46 5.57 5.21 38.89 61.11
2026-02-13 5.41 1.50% 9.50% 22.92 9.28 47,100 5.55 5.65 5.16 51.02 48.98
2026-02-12 5.33 -2.56% 7.36% 5.66 1.54 117,864 5.57 5.69 5.30 7.69 92.31
2026-02-11 5.47 -2.50% 9.43% 16.28 9.12 161,136 5.54 5.80 5.30 34.00 66.00
2026-02-10 5.61 -1.58% 2.50% 16.67 1.82 97,649 5.61 5.74 5.60 7.14 92.86
2026-02-09 5.70 0.53% 3.88% 13.46 9.40 213,463 5.70 5.89 5.67 13.64 86.36
2026-02-06 5.67 -2.24% 6.25% 31.82 2.00 117,798 5.80 5.95 5.60 20.00 80.00
2026-02-04 5.80 0.69% 7.01% 58.97 9.34 283,679 5.79 5.95 5.56 61.54 38.46
2026-02-03 5.76 -2.21% 15.97% 53.85 2.26 695,647 5.81 6.10 5.26 59.52 40.48
2026-02-02 5.89 -3.13% 7.53% 60.00 9.26 585,420 6.08 6.28 5.84 11.36 88.64
2026-01-30 6.08 2.88% 6.84% 60.87 2.52 1,000,948 6.20 6.25 5.85 57.50 42.50
2026-01-29 5.91 4.42% 13.43% 27.47 9.64 1,208,304 5.70 6.25 5.51 54.05 45.95
2026-01-28 5.66 -0.70% 6.31% 60.24 2.18 125,384 5.66 5.90 5.55 31.43 68.57
2026-01-27 5.70 -0.87% 5.83% 55.25 9.14 217,503 5.95 5.99 5.66 12.12 87.88
2026-01-26 5.75 -3.04% 6.78% 57.30 2.26 496,040 6.14 6.14 5.75 0.00 100.00
2026-01-23 5.93 -6.17% 17.95% 65.06 9.24 4,973,741 6.80 6.90 5.85 7.62 92.38
2026-01-22 6.32 18.80% 0.00% 85.04 2.62 1,908,950 6.32 6.32 6.32 0.00 100.00
2026-01-21 5.32 -3.45% 4.72% 21.05 10.02 399,326 5.51 5.55 5.30 8.00 92.00
2026-01-20 5.51 0.36% 9.41% 29.63 0.62 85,450 5.26 5.58 5.10 85.42 14.58
2026-01-19 5.49 1.10% 3.51% 16.67 10.40 90,726 5.41 5.60 5.41 42.10 57.90
2026-01-16 5.43 0.00% 8.17% 0.00 0.58 176,163 5.26 5.69 5.26 39.53 60.47
2026-01-15 5.43 -1.99% 7.22% 18.97 10.28 189,465 5.45 5.79 5.40 7.69 92.31
2026-01-14 5.54 -1.42% 7.09% 20.75 0.58 318,870 5.89 5.89 5.50 10.26 89.74
2026-01-13 5.62 -1.92% 8.00% 27.66 10.50 509,958 5.94 5.94 5.50 27.27 72.73
2026-01-12 5.73 -2.88% 4.55% 54.90 0.74 261,082 5.77 5.97 5.71 7.69 92.31
2026-01-09 5.90 1.90% 5.08% 86.05 10.72 166,803 6.00 6.00 5.71 65.52 34.48
2026-01-08 5.79 -1.03% 6.28% 61.90 1.08 231,180 6.09 6.09 5.73 16.67 83.33
2026-01-07 5.85 0.34% 14.45% 83.61 10.50 1,153,739 6.00 6.10 5.33 67.53 32.47
2026-01-06 5.83 2.64% 4.28% 84.13 1.20 248,754 5.68 5.85 5.61 91.67 8.33
2026-01-05 5.68 1.61% 8.77% 84.37 10.46 787,057 5.59 6.08 5.59 18.37 81.63
2026-01-02 5.59 -1.76% 8.73% 65.22 0.90 532,525 5.97 5.98 5.50 18.75 81.25
2026-01-01 5.69 4.60% 17.82% 64.29 10.28 1,463,316 5.22 6.15 5.22 50.54 49.46
2025-12-31 5.44 0.74% 5.90% 33.90 1.10 120,165 5.56 5.56 5.25 61.29 38.71
2025-12-30 5.40 3.05% 10.50% 28.07 9.78 183,176 5.40 5.58 5.05 66.04 33.96
2025-12-29 5.24 -2.60% 8.81% 0.00 1.02 198,938 5.25 5.68 5.22 4.35 95.65
2025-12-26 5.38 -2.00% 9.25% 45.87 9.46 148,876 5.79 5.79 5.30 16.33 83.67
2025-12-24 5.49 -2.49% 6.24% 63.08 1.30 181,698 5.65 5.79 5.45 11.76 88.24
2025-12-23 5.63 -0.35% 10.38% 71.67 9.68 325,480 5.85 5.85 5.30 60.00 40.00
2025-12-22 5.65 -5.36% 6.61% 65.15 1.58 594,752 5.97 5.97 5.60 13.51 86.49
2025-12-19 5.97 9.14% 14.11% 86.54 9.72 6,688,636 5.60 6.39 5.60 46.84 53.16
2025-12-18 5.47 6.21% 9.59% 71.43 2.22 837,090 5.25 5.60 5.11 73.47 26.53
2025-12-17 5.15 0.78% 3.14% 33.33 8.72 148,856 5.26 5.26 5.10 31.25 68.75
2025-12-16 5.11 -2.67% 6.80% 51.52 1.58 115,591 5.34 5.34 5.00 32.35 67.65
2025-12-15 5.25 0.77% 3.28% 60.71 8.64 108,158 5.28 5.35 5.18 41.18 58.82
2025-12-12 5.21 -0.38% 3.72% 52.00 1.86 52,320 5.15 5.30 5.11 52.63 47.37
2025-12-11 5.23 0.00% 3.90% 61.54 8.56 27,605 5.28 5.33 5.13 50.00 50.00
2025-12-10 5.23 2.55% 4.08% 61.54 1.90 152,476 5.29 5.36 5.15 38.10 61.90
2025-12-09 5.10 -1.73% 6.19% 12.50 8.56 102,726 5.19 5.32 5.01 29.03 70.97
2025-12-08 5.19 -0.19% 7.84% 29.41 1.64 220,431 5.30 5.50 5.10 22.50 77.50
2025-12-05 5.20 0.58% 4.26% 42.11 8.74 43,268 5.28 5.39 5.17 13.64 86.36
2025-12-04 5.17 0.00% 3.73% 21.74 1.66 9,215 5.18 5.29 5.10 36.84 63.16
2025-12-03 5.17 -2.08% 4.08% 15.62 8.68 37,226 5.20 5.36 5.15 9.52 90.48
2025-12-02 5.28 0.38% 2.70% 60.00 1.66 41,284 5.18 5.32 5.18 71.43 28.57
2025-12-01 5.26 0.57% 6.60% 52.38 8.90 44,828 5.13 5.33 5.00 78.79 21.21
2025-11-28 5.23 -1.32% 5.02% 46.34 1.62 135,936 5.32 5.44 5.18 19.23 80.77
2025-11-27 5.30 -1.67% 2.28% 47.50 8.84 44,456 5.39 5.39 5.27 25.00 75.00
2025-11-26 5.39 3.65% 4.05% 51.35 1.76 44,002 5.20 5.39 5.18 100.00 0.00
2025-11-25 5.20 -0.76% 4.25% 0.00 9.02 13,665 5.40 5.40 5.18 9.09 90.91
2025-11-24 5.24 -0.38% 5.00% 0.00 1.38 37,466 5.40 5.46 5.20 15.38 84.62
2025-11-21 5.26 -1.13% 3.43% 44.12 9.10 28,781 5.43 5.43 5.25 5.56 94.44
2025-11-20 5.32 -1.12% 3.82% 58.06 1.42 36,601 5.44 5.44 5.24 40.00 60.00
2025-11-19 5.38 -0.55% 2.43% 41.86 9.22 43,518 5.39 5.48 5.35 23.08 76.92
2025-11-18 5.41 -0.73% 2.42% 57.69 1.54 39,387 5.50 5.51 5.38 23.08 76.92
2025-11-17 5.45 2.83% 3.94% 55.56 9.28 324,639 5.50 5.54 5.33 57.14 42.86
2025-11-14 5.30 0.57% 2.27% 58.62 1.62 84,441 5.28 5.40 5.28 16.67 83.33
2025-11-13 5.27 -3.30% 6.54% 55.36 8.98 111,896 5.54 5.54 5.20 20.59 79.41
2025-11-12 5.45 2.25% 5.28% 82.05 1.56 82,338 5.45 5.58 5.30 53.57 46.43
2025-11-11 5.33 -1.11% 4.73% 71.43 9.34 374,621 5.40 5.53 5.28 20.00 80.00
2025-11-10 5.39 3.65% 5.77% 64.52 1.32 239,744 5.40 5.50 5.20 63.33 36.67
2025-11-07 5.20 -0.19% 7.00% 2.78 9.46 185,488 5.20 5.35 5.00 57.14 42.86
2025-11-06 5.21 0.19% 5.28% 43.33 0.94 102,484 5.11 5.38 5.11 37.04 62.96
2025-11-05 5.20 -0.19% 4.65% 38.46 9.48 57,177 5.22 5.40 5.16 16.67 83.33
2025-11-04 5.21 -1.70% 7.42% 25.77 0.92 308,827 5.50 5.50 5.12 23.68 76.32
2025-11-03 5.30 -4.33% 10.96% 25.25 9.50 95,197 5.76 5.77 5.20 17.54 82.46
2025-10-31 5.54 4.73% 6.85% 34.21 1.10 64,476 5.40 5.77 5.40 37.84 62.16
2025-10-30 5.29 -1.12% 5.18% 1.96 9.98 94,970 5.21 5.48 5.21 29.63 70.37
2025-10-29 5.35 -5.81% 13.73% 2.17 0.60 462,784 5.65 5.80 5.10 35.71 64.29
2025-10-28 5.68 -1.90% 5.13% 4.76 10.10 125,144 5.94 5.94 5.65 10.34 89.66
2025-10-27 5.79 0.17% 7.27% 7.69 1.26 124,188 5.85 6.05 5.64 36.59 63.41
2025-10-24 5.78 0.00% 4.35% 40.00 10.32 448,370 5.95 6.00 5.75 12.00 88.00
2025-10-23 5.78 -0.17% 7.48% 22.86 1.24 1,540,670 5.84 6.18 5.75 6.98 93.02
2025-10-22 5.79 -1.36% 4.17% 33.33 10.32 216,025 5.84 5.99 5.75 16.67 83.33
2025-10-21 5.87 -0.51% 4.63% 57.14 1.26 305,824 6.00 6.10 5.83 14.81 85.19
2025-10-17 5.90 1.37% 6.41% 46.15 10.48 516,297 5.98 6.14 5.77 35.14 64.86
2025-10-16 5.82 -2.51% 5.36% 28.07 1.32 735,632 6.09 6.09 5.78 12.90 87.10
2025-10-15 5.97 0.84% 3.79% 51.85 10.32 320,455 6.02 6.02 5.80 77.27 22.73
2025-10-14 5.92 1.89% 5.60% 35.38 1.62 253,700 5.83 6.03 5.71 65.63 34.37
2025-10-13 5.81 -2.19% 7.12% 36.36 10.22 367,236 5.95 6.17 5.76 12.20 87.80
2025-10-10 5.94 -2.14% 4.92% 35.82 1.40 183,877 6.19 6.19 5.90 13.79 86.21
2025-10-09 6.07 2.02% 5.49% 52.38 10.48 117,299 5.83 6.15 5.83 75.00 25.00
2025-10-08 5.95 -2.62% 8.03% 32.81 1.66 449,045 6.18 6.32 5.85 21.28 78.72
2025-10-07 6.11 2.00% 8.41% 36.84 10.24 528,023 6.06 6.19 5.71 83.33 16.67
2025-10-06 5.99 -2.28% 3.19% 30.77 1.98 297,113 6.05 6.14 5.95 21.05 78.95
2025-10-03 6.13 1.49% 2.99% 35.56 10.00 203,757 6.10 6.20 6.02 61.11 38.89
2025-10-02 6.04 -2.11% 4.17% 13.46 2.26 914,252 6.06 6.25 6.00 16.00 84.00
2025-10-01 6.17 -1.44% 3.11% 37.25 9.82 229,554 6.26 6.30 6.11 31.58 68.42
2025-09-30 6.26 1.13% 5.60% 41.30 2.52 400,574 6.29 6.41 6.07 55.88 44.12
2025-09-29 6.19 -1.12% 4.43% 26.67 10.00 164,137 6.23 6.37 6.10 33.33 66.67
2025-09-26 6.26 -2.49% 5.69% 26.09 2.38 241,363 6.45 6.50 6.15 31.43 68.57
2025-09-25 6.42 1.90% 4.00% 22.22 10.14 339,423 6.42 6.50 6.25 68.00 32.00
2025-09-24 6.30 -0.63% 7.26% 19.23 2.70 421,240 6.44 6.65 6.20 22.22 77.78
2025-09-23 6.34 -0.94% 6.63% 54.22 9.90 315,771 6.59 6.59 6.18 39.02 60.98
2025-09-22 6.40 -1.23% 6.45% 63.22 2.78 359,740 6.48 6.60 6.20 50.00 50.00
2025-09-19 6.48 -3.57% 14.05% 74.74 10.02 1,249,225 6.76 6.90 6.05 50.59 49.41
2025-09-18 6.72 1.51% 4.83% 100.00 2.94 2,335,518 6.63 6.95 6.63 28.12 71.88
2025-09-17 6.62 5.58% 8.12% 94.20 10.50 3,321,212 6.42 6.79 6.28 66.67 33.33
2025-09-16 6.27 1.62% 3.22% 85.71 2.74 1,449,300 6.22 6.42 6.22 25.00 75.00
2025-09-15 6.17 2.66% 4.91% 58.82 9.80 699,097 6.01 6.20 5.91 89.66 10.34
2025-09-12 6.01 0.67% 4.55% 18.18 2.54 361,094 5.93 6.20 5.93 29.63 70.37
2025-09-11 5.97 -0.67% 4.38% 0.00 9.48 505,253 6.19 6.19 5.93 15.38 84.62
2025-09-10 6.01 -0.17% 3.33% 0.00 2.46 325,045 6.20 6.20 6.00 5.00 95.00
2025-09-09 6.02 -1.47% 4.70% 47.37 9.56 662,633 6.24 6.24 5.96 21.43 78.57
2025-09-08 6.11 -0.65% 3.67% 60.00 2.48 406,461 6.15 6.22 6.00 50.00 50.00
2025-09-05 6.15 -0.49% 3.77% 56.25 9.74 107,046 6.30 6.33 6.10 21.74 78.26
2025-09-04 6.18 -0.64% 4.07% 71.79 2.56 502,671 6.29 6.40 6.15 12.00 88.00
2025-09-03 6.22 2.98% 6.00% 81.08 9.80 1,272,444 6.22 6.36 6.00 61.11 38.89
2025-09-02 6.04 -0.17% 2.83% 65.00 2.64 314,725 6.04 6.17 6.00 23.53 76.47
2025-09-01 6.05 -0.98% 4.17% 41.94 9.44 694,663 6.24 6.24 5.99 24.00 76.00
2025-08-29 6.11 1.66% 5.37% 75.51 2.66 217,753 5.98 6.28 5.96 46.88 53.12
2025-08-28 6.01 0.33% 4.20% 78.18 9.56 191,947 5.99 6.20 5.95 24.00 76.00
2025-08-27 5.99 0.17% 4.04% 63.08 2.46 331,753 6.07 6.18 5.94 20.83 79.17
2025-08-26 5.98 -1.97% 5.55% 56.34 9.52 419,694 6.28 6.28 5.95 9.09 90.91
2025-08-25 6.10 4.10% 6.02% 59.70 2.44 1,162,805 5.98 6.34 5.98 33.33 66.67
2025-08-22 5.86 2.81% 3.81% 28.57 9.76 258,077 5.90 6.00 5.78 36.36 63.64
2025-08-21 5.70 -2.06% 6.19% 0.00 1.96 395,415 5.82 6.00 5.65 14.29 85.71
2025-08-20 5.82 -1.19% 4.17% 0.00 9.44 228,715 5.80 6.00 5.76 25.00 75.00
2025-08-19 5.89 -1.34% 5.81% 33.85 2.20 861,046 6.00 6.19 5.85 11.76 88.24
2025-08-18 5.97 -2.13% 13.61% 34.38 9.58 753,547 6.22 6.26 5.51 61.33 38.67
2025-08-15 6.10 -2.09% 5.28% 34.92 2.36 529,638 6.22 6.38 6.06 12.50 87.50
2025-08-13 6.23 -1.42% 6.45% 34.92 9.84 446,666 6.60 6.60 6.20 7.50 92.50
2025-08-12 6.32 3.61% 8.63% 57.33 2.62 1,077,441 6.24 6.67 6.14 33.96 66.04
2025-08-11 6.10 -1.13% 3.80% 52.94 10.02 234,883 6.15 6.29 6.06 17.39 82.61
2025-08-08 6.17 -1.91% 6.78% 60.94 2.18 77,386 6.30 6.46 6.05 29.27 70.73
2025-08-07 6.29 -2.02% 4.00% 60.00 10.16 271,703 6.40 6.50 6.25 16.00 84.00
2025-08-06 6.42 3.38% 6.44% 77.19 2.42 1,488,270 6.21 6.61 6.21 52.50 47.50
2025-08-05 6.21 2.48% 5.31% 46.00 10.42 395,772 6.10 6.35 6.03 56.25 43.75
2025-08-04 6.06 0.50% 3.16% 13.56 2.00 648,787 6.03 6.21 6.02 21.05 78.95
2025-08-01 6.03 -2.11% 3.33% 37.80 10.12 492,410 6.11 6.20 6.00 15.00 85.00
2025-07-31 6.16 0.82% 6.56% 32.29 1.94 463,198 6.50 6.50 6.10 15.00 85.00
2025-07-30 6.11 -2.24% 4.65% 16.46 10.38 308,795 6.30 6.30 6.02 32.14 67.86
2025-07-29 6.25 -3.70% 8.78% 20.81 1.84 528,527 6.50 6.69 6.15 18.52 81.48
2025-07-28 6.49 4.17% 10.57% 19.02 10.66 1,207,349 6.30 6.80 6.15 52.31 47.69
2025-07-25 6.23 -4.15% 6.38% 2.44 2.32 1,351,687 6.45 6.50 6.11 30.77 69.23
2025-07-24 6.50 -9.34% 12.19% 9.42 10.14 3,985,359 7.11 7.18 6.40 12.82 87.18
2025-07-23 7.17 0.70% 9.70% 26.90 2.86 3,299,566 7.18 7.69 7.01 23.53 76.47
2025-07-22 7.12 -5.07% 9.00% 30.72 11.48 3,143,952 7.50 7.63 7.00 19.05 80.95
2025-07-21 7.50 -8.31% 18.23% 31.76 2.76 24,127,221 8.65 8.69 7.35 11.19 88.81
2025-07-18 8.18 1.61% 7.35% 73.17 12.24 3,968,259 8.00 8.33 7.76 73.68 26.32
2025-07-17 8.05 2.68% 4.57% 70.00 4.12 5,252,913 7.90 8.24 7.88 47.22 52.78
2025-07-16 7.84 1.69% 8.55% 82.54 11.98 727,062 7.74 8.00 7.37 74.60 25.40
2025-07-15 7.71 -4.10% 7.79% 79.44 3.70 1,673,032 8.24 8.30 7.70 1.67 98.33
2025-07-14 8.04 5.65% 11.34% 97.28 11.72 8,116,520 7.97 8.25 7.41 75.00 25.00
2025-07-11 7.61 0.00% 6.35% 90.91 4.36 3,003,600 7.65 8.04 7.56 10.42 89.58
2025-07-10 7.61 15.13% 16.18% 91.45 10.86 10,285,059 6.63 7.61 6.55 100.00 0.00
2025-07-09 6.61 -0.60% 3.03% 60.00 4.36 864,004 6.73 6.80 6.60 5.00 95.00
2025-07-08 6.65 0.00% 5.43% 57.69 8.86 2,344,041 6.52 6.80 6.45 57.14 42.86
2025-07-07 6.65 -0.89% 5.14% 42.86 4.44 1,405,662 6.90 6.95 6.61 11.76 88.24
2025-07-04 6.71 1.05% 7.73% 34.09 8.86 2,724,623 6.79 7.11 6.60 21.57 78.43
2025-07-03 6.64 1.22% 9.97% 10.26 4.56 1,364,997 6.56 6.73 6.12 85.25 14.75
2025-07-02 6.56 -0.76% 5.59% 40.17 8.72 2,480,665 6.69 6.80 6.44 33.33 66.67
2025-07-01 6.61 -1.34% 6.15% 69.34 4.40 2,001,016 6.70 6.90 6.50 27.50 72.50
2025-06-30 6.70 -2.19% 7.58% 79.71 8.82 3,142,348 6.85 7.10 6.60 20.00 80.00
2025-06-27 6.85 -5.65% 8.24% 86.33 4.58 3,416,722 7.26 7.36 6.80 8.93 91.07
2025-06-26 7.26 6.92% 18.41% 100.00 9.12 18,457,835 6.95 7.46 6.30 82.76 17.24
2025-06-25 6.79 17.27% 11.31% 100.00 5.40 8,315,792 6.29 6.79 6.10 100.00 0.00
2025-06-24 5.79 14.43% 18.82% 83.73 8.18 17,934,627 5.30 6.06 5.10 71.88 28.12
2025-06-23 5.06 8.35% 19.32% 54.55 3.40 7,114,635 4.50 5.25 4.40 77.65 22.35
2025-06-20 4.67 3.78% 11.55% 29.35 6.72 1,979,060 4.55 4.83 4.33 68.00 32.00
2025-06-19 4.50 2.27% 11.67% 10.99 2.62 1,274,020 4.60 4.69 4.20 61.22 38.78
2025-06-18 4.40 -5.78% 15.48% 39.55 6.38 1,685,701 4.67 4.85 4.20 30.77 69.23
2025-06-17 4.67 -5.66% 11.52% 73.91 2.42 1,482,030 5.13 5.13 4.60 13.21 86.79
2025-06-16 4.95 -1.98% 7.58% 86.87 6.92 4,575,480 5.01 5.25 4.88 18.92 81.08
2025-06-13 5.05 -3.07% 14.67% 92.31 2.98 11,315,638 5.25 5.55 4.84 29.58 70.42
2025-06-12 5.21 11.32% 16.30% 94.58 7.12 14,969,697 4.81 5.35 4.60 81.33 18.67
2025-06-11 4.68 27.17% 46.25% 92.81 3.30 7,635,798 3.82 4.68 3.20 100.00 0.00
2025-06-10 3.68 5.44% 8.29% 70.00 6.06 388,733 3.59 3.79 3.50 62.07 37.93
2025-06-05 3.49 6.08% 18.18% 62.50 1.30 3,056,115 3.30 3.90 3.30 31.67 68.33
2025-06-04 3.29 -3.24% 5.94% 47.06 5.68 339,017 3.27 3.39 3.20 47.37 52.63
2025-06-03 3.40 0.89% 7.36% 47.06 0.90 42,501 3.40 3.50 3.26 58.33 41.67
2025-06-02 3.37 -2.03% 6.06% 68.42 5.90 243,206 3.50 3.50 3.30 35.00 65.00
2025-05-30 3.44 2.08% 15.26% 66.10 0.84 490,144 3.40 3.70 3.21 46.94 53.06
2025-05-29 3.37 1.81% 6.06% 69.70 6.04 60,961 3.50 3.50 3.30 35.00 65.00
2025-05-27 3.31 -3.22% 5.83% 71.83 0.70 88,487 3.45 3.45 3.26 26.32 73.68
2025-05-26 3.42 8.23% 9.40% 80.95 5.92 332,988 3.19 3.49 3.19 76.67 23.33
2025-05-23 3.16 -2.77% 6.15% 70.00 0.92 17,724 3.28 3.28 3.09 36.84 63.16
2025-05-22 3.25 4.50% 9.65% 91.43 5.40 507,722 3.12 3.41 3.11 46.67 53.33
2025-05-21 3.11 3.67% 6.78% 86.36 1.10 518,705 3.03 3.15 2.95 80.00 20.00
2025-05-20 3.00 -0.99% 8.42% 34.78 5.12 302,068 2.96 3.09 2.85 62.50 37.50
2025-05-19 3.03 1.00% 8.97% 52.00 0.88 308,304 2.90 3.16 2.90 50.00 50.00