CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 6.19 1.48% 9.22% 67.53 10.80 719,345 6.23 6.40 5.86 61.11 38.89
2026-04-09 6.10 -2.09% 6.49% 55.84 1.58 168,441 6.02 6.40 6.01 23.08 76.92
2026-04-08 6.23 4.18% 7.33% 53.75 10.62 202,791 6.01 6.44 6.00 52.27 47.73
2026-04-07 5.98 -1.97% 6.13% 45.59 1.84 78,234 5.87 6.23 5.87 30.56 69.44
2026-04-06 6.10 3.04% 7.64% 47.69 10.12 205,073 5.80 6.20 5.76 77.27 22.73
2026-04-03 5.92 -1.50% 8.39% 37.04 2.08 193,432 6.00 6.20 5.72 41.67 58.33
2026-04-02 6.01 -2.59% 5.00% 64.29 9.76 273,947 6.30 6.30 6.00 3.33 96.67
2026-04-01 6.17 2.15% 6.42% 42.45 2.26 374,299 5.92 6.30 5.92 65.79 34.21
2026-03-31 6.04 -1.47% 7.81% 58.78 10.08 241,610 6.01 6.21 5.76 62.22 37.78
2026-03-30 6.13 1.16% 8.77% 72.63 2.00 592,449 6.20 6.20 5.70 86.00 14.00
2026-03-27 6.06 4.30% 9.73% 74.00 10.26 350,238 5.80 6.20 5.65 74.55 25.45
2026-03-26 5.81 -8.21% 10.34% 72.19 1.86 224,050 6.40 6.40 5.80 1.67 98.33
2026-03-25 6.33 9.52% 26.49% 100.00 9.76 1,772,187 5.80 6.78 5.36 68.31 31.69
2026-03-24 5.78 9.68% 18.38% 90.72 2.90 192,984 5.27 5.99 5.06 77.42 22.58
2026-03-19 5.27 3.33% 5.38% 85.00 8.66 12,527 5.02 5.29 5.02 92.59 7.41
2026-03-18 5.10 2.41% 6.22% 84.21 1.88 81,122 5.29 5.29 4.98 38.71 61.29
2026-03-17 4.98 1.63% 9.17% 84.75 8.32 30,912 4.80 5.24 4.80 40.91 59.09
2026-03-16 4.90 -1.80% 15.71% 91.74 1.64 10,401 4.90 5.23 4.52 53.52 46.48
2026-03-13 4.99 2.89% 10.52% 60.98 8.16 32,278 4.70 5.15 4.66 67.35 32.65
2026-03-12 4.85 2.97% 6.88% 46.49 1.82 30,232 4.71 4.97 4.65 62.50 37.50
2026-03-11 4.71 3.06% 19.05% 50.50 7.88 347,819 4.20 5.00 4.20 63.75 36.25
2026-03-10 4.57 14.54% 22.52% 51.71 1.54 239,213 4.15 4.95 4.04 58.24 41.76
2026-03-09 3.99 -13.82% 19.22% 48.44 7.60 667,230 4.40 4.59 3.85 18.92 81.08
2026-03-06 4.63 -7.03% 8.52% 55.03 0.38 39,515 4.81 4.97 4.58 12.82 87.18
2026-03-05 4.98 6.18% 13.64% 65.03 8.88 80,367 4.40 5.00 4.40 96.67 3.33
2026-03-04 4.69 4.22% 12.79% 65.28 1.08 61,904 4.50 4.85 4.30 70.91 29.09
2026-03-03 4.50 11.11% 18.95% 61.83 8.30 291,566 3.80 4.52 3.80 97.22 2.78
2026-03-02 4.05 -9.19% 21.33% 36.73 0.70 678,325 4.45 4.55 3.75 37.50 62.50
2026-02-27 4.46 -1.98% 17.07% 52.17 7.40 524,747 4.56 4.80 4.10 51.43 48.57
2026-02-26 4.55 7.06% 18.94% 30.00 1.52 693,339 4.04 4.71 3.96 78.67 21.33
2026-02-25 4.25 1.43% 8.04% 4.76 7.58 206,969 4.20 4.30 3.98 84.37 15.63
2026-02-24 4.19 -2.78% 15.85% 9.09 0.92 178,807 4.31 4.75 4.10 13.85 86.15
2026-02-23 4.31 -2.71% 11.95% 9.38 7.46 95,322 4.50 4.59 4.10 42.86 57.14
2026-02-20 4.43 -11.93% 18.93% 9.84 1.16 704,714 4.90 4.90 4.12 39.74 60.26
2026-02-19 5.03 -6.68% 10.20% 28.57 7.70 102,192 5.40 5.40 4.90 26.00 74.00
2026-02-18 5.39 2.28% 7.65% 41.67 2.36 71,703 5.10 5.49 5.10 74.36 25.64
2026-02-17 5.27 -1.50% 4.38% 16.00 8.42 75,664 5.30 5.48 5.25 8.70 91.30
2026-02-16 5.35 -1.11% 6.91% 15.69 2.12 143,311 5.46 5.57 5.21 38.89 61.11
2026-02-13 5.41 1.50% 9.50% 22.92 8.58 47,100 5.55 5.65 5.16 51.02 48.98
2026-02-12 5.33 -2.56% 7.36% 5.66 2.24 117,864 5.57 5.69 5.30 7.69 92.31
2026-02-11 5.47 -2.50% 9.43% 16.28 8.42 161,136 5.54 5.80 5.30 34.00 66.00
2026-02-10 5.61 -1.58% 2.50% 16.67 2.52 97,649 5.61 5.74 5.60 7.14 92.86
2026-02-09 5.70 0.53% 3.88% 13.46 8.70 213,463 5.70 5.89 5.67 13.64 86.36
2026-02-06 5.67 -2.24% 6.25% 31.82 2.70 117,798 5.80 5.95 5.60 20.00 80.00
2026-02-04 5.80 0.69% 7.01% 58.97 8.64 283,679 5.79 5.95 5.56 61.54 38.46
2026-02-03 5.76 -2.21% 15.97% 53.85 2.96 695,647 5.81 6.10 5.26 59.52 40.48
2026-02-02 5.89 -3.13% 7.53% 60.00 8.56 585,420 6.08 6.28 5.84 11.36 88.64
2026-01-30 6.08 2.88% 6.84% 60.87 3.22 1,000,948 6.20 6.25 5.85 57.50 42.50
2026-01-29 5.91 4.42% 13.43% 27.47 8.94 1,208,304 5.70 6.25 5.51 54.05 45.95
2026-01-28 5.66 -0.70% 6.31% 60.24 2.88 125,384 5.66 5.90 5.55 31.43 68.57
2026-01-27 5.70 -0.87% 5.83% 55.25 8.44 217,503 5.95 5.99 5.66 12.12 87.88
2026-01-26 5.75 -3.04% 6.78% 57.30 2.96 496,040 6.14 6.14 5.75 0.00 100.00
2026-01-23 5.93 -6.17% 17.95% 65.06 8.54 4,973,741 6.80 6.90 5.85 7.62 92.38
2026-01-22 6.32 18.80% 0.00% 85.04 3.32 1,908,950 6.32 6.32 6.32 0.00 100.00
2026-01-21 5.32 -3.45% 4.72% 21.05 9.32 399,326 5.51 5.55 5.30 8.00 92.00
2026-01-20 5.51 0.36% 9.41% 29.63 1.32 85,450 5.26 5.58 5.10 85.42 14.58
2026-01-19 5.49 1.10% 3.51% 16.67 9.70 90,726 5.41 5.60 5.41 42.10 57.90
2026-01-16 5.43 0.00% 8.17% 0.00 1.28 176,163 5.26 5.69 5.26 39.53 60.47
2026-01-15 5.43 -1.99% 7.22% 18.97 9.58 189,465 5.45 5.79 5.40 7.69 92.31
2026-01-14 5.54 -1.42% 7.09% 20.75 1.28 318,870 5.89 5.89 5.50 10.26 89.74
2026-01-13 5.62 -1.92% 8.00% 27.66 9.80 509,958 5.94 5.94 5.50 27.27 72.73
2026-01-12 5.73 -2.88% 4.55% 54.90 1.44 261,082 5.77 5.97 5.71 7.69 92.31
2026-01-09 5.90 1.90% 5.08% 86.05 10.02 166,803 6.00 6.00 5.71 65.52 34.48
2026-01-08 5.79 -1.03% 6.28% 61.90 1.78 231,180 6.09 6.09 5.73 16.67 83.33
2026-01-07 5.85 0.34% 14.45% 83.61 9.80 1,153,739 6.00 6.10 5.33 67.53 32.47
2026-01-06 5.83 2.64% 4.28% 84.13 1.90 248,754 5.68 5.85 5.61 91.67 8.33
2026-01-05 5.68 1.61% 8.77% 84.37 9.76 787,057 5.59 6.08 5.59 18.37 81.63
2026-01-02 5.59 -1.76% 8.73% 65.22 1.60 532,525 5.97 5.98 5.50 18.75 81.25
2026-01-01 5.69 4.60% 17.82% 64.29 9.58 1,463,316 5.22 6.15 5.22 50.54 49.46
2025-12-31 5.44 0.74% 5.90% 33.90 1.80 120,165 5.56 5.56 5.25 61.29 38.71
2025-12-30 5.40 3.05% 10.50% 28.07 9.08 183,176 5.40 5.58 5.05 66.04 33.96
2025-12-29 5.24 -2.60% 8.81% 0.00 1.72 198,938 5.25 5.68 5.22 4.35 95.65
2025-12-26 5.38 -2.00% 9.25% 45.87 8.76 148,876 5.79 5.79 5.30 16.33 83.67
2025-12-24 5.49 -2.49% 6.24% 63.08 2.00 181,698 5.65 5.79 5.45 11.76 88.24
2025-12-23 5.63 -0.35% 10.38% 71.67 8.98 325,480 5.85 5.85 5.30 60.00 40.00
2025-12-22 5.65 -5.36% 6.61% 65.15 2.28 594,752 5.97 5.97 5.60 13.51 86.49
2025-12-19 5.97 9.14% 14.11% 86.54 9.02 6,688,636 5.60 6.39 5.60 46.84 53.16
2025-12-18 5.47 6.21% 9.59% 71.43 2.92 837,090 5.25 5.60 5.11 73.47 26.53
2025-12-17 5.15 0.78% 3.14% 33.33 8.02 148,856 5.26 5.26 5.10 31.25 68.75
2025-12-16 5.11 -2.67% 6.80% 51.52 2.28 115,591 5.34 5.34 5.00 32.35 67.65
2025-12-15 5.25 0.77% 3.28% 60.71 7.94 108,158 5.28 5.35 5.18 41.18 58.82
2025-12-12 5.21 -0.38% 3.72% 52.00 2.56 52,320 5.15 5.30 5.11 52.63 47.37
2025-12-11 5.23 0.00% 3.90% 61.54 7.86 27,605 5.28 5.33 5.13 50.00 50.00
2025-12-10 5.23 2.55% 4.08% 61.54 2.60 152,476 5.29 5.36 5.15 38.10 61.90
2025-12-09 5.10 -1.73% 6.19% 12.50 7.86 102,726 5.19 5.32 5.01 29.03 70.97
2025-12-08 5.19 -0.19% 7.84% 29.41 2.34 220,431 5.30 5.50 5.10 22.50 77.50
2025-12-05 5.20 0.58% 4.26% 42.11 8.04 43,268 5.28 5.39 5.17 13.64 86.36
2025-12-04 5.17 0.00% 3.73% 21.74 2.36 9,215 5.18 5.29 5.10 36.84 63.16
2025-12-03 5.17 -2.08% 4.08% 15.62 7.98 37,226 5.20 5.36 5.15 9.52 90.48
2025-12-02 5.28 0.38% 2.70% 60.00 2.36 41,284 5.18 5.32 5.18 71.43 28.57
2025-12-01 5.26 0.57% 6.60% 52.38 8.20 44,828 5.13 5.33 5.00 78.79 21.21
2025-11-28 5.23 -1.32% 5.02% 46.34 2.32 135,936 5.32 5.44 5.18 19.23 80.77
2025-11-27 5.30 -1.67% 2.28% 47.50 8.14 44,456 5.39 5.39 5.27 25.00 75.00
2025-11-26 5.39 3.65% 4.05% 51.35 2.46 44,002 5.20 5.39 5.18 100.00 0.00
2025-11-25 5.20 -0.76% 4.25% 0.00 8.32 13,665 5.40 5.40 5.18 9.09 90.91
2025-11-24 5.24 -0.38% 5.00% 0.00 2.08 37,466 5.40 5.46 5.20 15.38 84.62
2025-11-21 5.26 -1.13% 3.43% 44.12 8.40 28,781 5.43 5.43 5.25 5.56 94.44
2025-11-20 5.32 -1.12% 3.82% 58.06 2.12 36,601 5.44 5.44 5.24 40.00 60.00
2025-11-19 5.38 -0.55% 2.43% 41.86 8.52 43,518 5.39 5.48 5.35 23.08 76.92
2025-11-18 5.41 -0.73% 2.42% 57.69 2.24 39,387 5.50 5.51 5.38 23.08 76.92
2025-11-17 5.45 2.83% 3.94% 55.56 8.58 324,639 5.50 5.54 5.33 57.14 42.86
2025-11-14 5.30 0.57% 2.27% 58.62 2.32 84,441 5.28 5.40 5.28 16.67 83.33
2025-11-13 5.27 -3.30% 6.54% 55.36 8.28 111,896 5.54 5.54 5.20 20.59 79.41
2025-11-12 5.45 2.25% 5.28% 82.05 2.26 82,338 5.45 5.58 5.30 53.57 46.43
2025-11-11 5.33 -1.11% 4.73% 71.43 8.64 374,621 5.40 5.53 5.28 20.00 80.00
2025-11-10 5.39 3.65% 5.77% 64.52 2.02 239,744 5.40 5.50 5.20 63.33 36.67
2025-11-07 5.20 -0.19% 7.00% 2.78 8.76 185,488 5.20 5.35 5.00 57.14 42.86
2025-11-06 5.21 0.19% 5.28% 43.33 1.64 102,484 5.11 5.38 5.11 37.04 62.96
2025-11-05 5.20 -0.19% 4.65% 38.46 8.78 57,177 5.22 5.40 5.16 16.67 83.33
2025-11-04 5.21 -1.70% 7.42% 25.77 1.62 308,827 5.50 5.50 5.12 23.68 76.32
2025-11-03 5.30 -4.33% 10.96% 25.25 8.80 95,197 5.76 5.77 5.20 17.54 82.46
2025-10-31 5.54 4.73% 6.85% 34.21 1.80 64,476 5.40 5.77 5.40 37.84 62.16
2025-10-30 5.29 -1.12% 5.18% 1.96 9.28 94,970 5.21 5.48 5.21 29.63 70.37
2025-10-29 5.35 -5.81% 13.73% 2.17 1.30 462,784 5.65 5.80 5.10 35.71 64.29
2025-10-28 5.68 -1.90% 5.13% 4.76 9.40 125,144 5.94 5.94 5.65 10.34 89.66
2025-10-27 5.79 0.17% 7.27% 7.69 1.96 124,188 5.85 6.05 5.64 36.59 63.41
2025-10-24 5.78 0.00% 4.35% 40.00 9.62 448,370 5.95 6.00 5.75 12.00 88.00
2025-10-23 5.78 -0.17% 7.48% 22.86 1.94 1,540,670 5.84 6.18 5.75 6.98 93.02
2025-10-22 5.79 -1.36% 4.17% 33.33 9.62 216,025 5.84 5.99 5.75 16.67 83.33
2025-10-21 5.87 -0.51% 4.63% 57.14 1.96 305,824 6.00 6.10 5.83 14.81 85.19
2025-10-17 5.90 1.37% 6.41% 46.15 9.78 516,297 5.98 6.14 5.77 35.14 64.86
2025-10-16 5.82 -2.51% 5.36% 28.07 2.02 735,632 6.09 6.09 5.78 12.90 87.10
2025-10-15 5.97 0.84% 3.79% 51.85 9.62 320,455 6.02 6.02 5.80 77.27 22.73
2025-10-14 5.92 1.89% 5.60% 35.38 2.32 253,700 5.83 6.03 5.71 65.63 34.37
2025-10-13 5.81 -2.19% 7.12% 36.36 9.52 367,236 5.95 6.17 5.76 12.20 87.80
2025-10-10 5.94 -2.14% 4.92% 35.82 2.10 183,877 6.19 6.19 5.90 13.79 86.21
2025-10-09 6.07 2.02% 5.49% 52.38 9.78 117,299 5.83 6.15 5.83 75.00 25.00
2025-10-08 5.95 -2.62% 8.03% 32.81 2.36 449,045 6.18 6.32 5.85 21.28 78.72
2025-10-07 6.11 2.00% 8.41% 36.84 9.54 528,023 6.06 6.19 5.71 83.33 16.67
2025-10-06 5.99 -2.28% 3.19% 30.77 2.68 297,113 6.05 6.14 5.95 21.05 78.95
2025-10-03 6.13 1.49% 2.99% 35.56 9.30 203,757 6.10 6.20 6.02 61.11 38.89
2025-10-02 6.04 -2.11% 4.17% 13.46 2.96 914,252 6.06 6.25 6.00 16.00 84.00
2025-10-01 6.17 -1.44% 3.11% 37.25 9.12 229,554 6.26 6.30 6.11 31.58 68.42
2025-09-30 6.26 1.13% 5.60% 41.30 3.22 400,574 6.29 6.41 6.07 55.88 44.12
2025-09-29 6.19 -1.12% 4.43% 26.67 9.30 164,137 6.23 6.37 6.10 33.33 66.67
2025-09-26 6.26 -2.49% 5.69% 26.09 3.08 241,363 6.45 6.50 6.15 31.43 68.57
2025-09-25 6.42 1.90% 4.00% 22.22 9.44 339,423 6.42 6.50 6.25 68.00 32.00
2025-09-24 6.30 -0.63% 7.26% 19.23 3.40 421,240 6.44 6.65 6.20 22.22 77.78
2025-09-23 6.34 -0.94% 6.63% 54.22 9.20 315,771 6.59 6.59 6.18 39.02 60.98
2025-09-22 6.40 -1.23% 6.45% 63.22 3.48 359,740 6.48 6.60 6.20 50.00 50.00
2025-09-19 6.48 -3.57% 14.05% 74.74 9.32 1,249,225 6.76 6.90 6.05 50.59 49.41
2025-09-18 6.72 1.51% 4.83% 100.00 3.64 2,335,518 6.63 6.95 6.63 28.12 71.88
2025-09-17 6.62 5.58% 8.12% 94.20 9.80 3,321,212 6.42 6.79 6.28 66.67 33.33
2025-09-16 6.27 1.62% 3.22% 85.71 3.44 1,449,300 6.22 6.42 6.22 25.00 75.00
2025-09-15 6.17 2.66% 4.91% 58.82 9.10 699,097 6.01 6.20 5.91 89.66 10.34
2025-09-12 6.01 0.67% 4.55% 18.18 3.24 361,094 5.93 6.20 5.93 29.63 70.37
2025-09-11 5.97 -0.67% 4.38% 0.00 8.78 505,253 6.19 6.19 5.93 15.38 84.62
2025-09-10 6.01 -0.17% 3.33% 0.00 3.16 325,045 6.20 6.20 6.00 5.00 95.00
2025-09-09 6.02 -1.47% 4.70% 47.37 8.86 662,633 6.24 6.24 5.96 21.43 78.57
2025-09-08 6.11 -0.65% 3.67% 60.00 3.18 406,461 6.15 6.22 6.00 50.00 50.00
2025-09-05 6.15 -0.49% 3.77% 56.25 9.04 107,046 6.30 6.33 6.10 21.74 78.26
2025-09-04 6.18 -0.64% 4.07% 71.79 3.26 502,671 6.29 6.40 6.15 12.00 88.00
2025-09-03 6.22 2.98% 6.00% 81.08 9.10 1,272,444 6.22 6.36 6.00 61.11 38.89
2025-09-02 6.04 -0.17% 2.83% 65.00 3.34 314,725 6.04 6.17 6.00 23.53 76.47
2025-09-01 6.05 -0.98% 4.17% 41.94 8.74 694,663 6.24 6.24 5.99 24.00 76.00
2025-08-29 6.11 1.66% 5.37% 75.51 3.36 217,753 5.98 6.28 5.96 46.88 53.12
2025-08-28 6.01 0.33% 4.20% 78.18 8.86 191,947 5.99 6.20 5.95 24.00 76.00
2025-08-27 5.99 0.17% 4.04% 63.08 3.16 331,753 6.07 6.18 5.94 20.83 79.17
2025-08-26 5.98 -1.97% 5.55% 56.34 8.82 419,694 6.28 6.28 5.95 9.09 90.91
2025-08-25 6.10 4.10% 6.02% 59.70 3.14 1,162,805 5.98 6.34 5.98 33.33 66.67
2025-08-22 5.86 2.81% 3.81% 28.57 9.06 258,077 5.90 6.00 5.78 36.36 63.64
2025-08-21 5.70 -2.06% 6.19% 0.00 2.66 395,415 5.82 6.00 5.65 14.29 85.71
2025-08-20 5.82 -1.19% 4.17% 0.00 8.74 228,715 5.80 6.00 5.76 25.00 75.00
2025-08-19 5.89 -1.34% 5.81% 33.85 2.90 861,046 6.00 6.19 5.85 11.76 88.24
2025-08-18 5.97 -2.13% 13.61% 34.38 8.88 753,547 6.22 6.26 5.51 61.33 38.67
2025-08-15 6.10 -2.09% 5.28% 34.92 3.06 529,638 6.22 6.38 6.06 12.50 87.50
2025-08-13 6.23 -1.42% 6.45% 34.92 9.14 446,666 6.60 6.60 6.20 7.50 92.50
2025-08-12 6.32 3.61% 8.63% 57.33 3.32 1,077,441 6.24 6.67 6.14 33.96 66.04
2025-08-11 6.10 -1.13% 3.80% 52.94 9.32 234,883 6.15 6.29 6.06 17.39 82.61
2025-08-08 6.17 -1.91% 6.78% 60.94 2.88 77,386 6.30 6.46 6.05 29.27 70.73
2025-08-07 6.29 -2.02% 4.00% 60.00 9.46 271,703 6.40 6.50 6.25 16.00 84.00
2025-08-06 6.42 3.38% 6.44% 77.19 3.12 1,488,270 6.21 6.61 6.21 52.50 47.50
2025-08-05 6.21 2.48% 5.31% 46.00 9.72 395,772 6.10 6.35 6.03 56.25 43.75
2025-08-04 6.06 0.50% 3.16% 13.56 2.70 648,787 6.03 6.21 6.02 21.05 78.95
2025-08-01 6.03 -2.11% 3.33% 37.80 9.42 492,410 6.11 6.20 6.00 15.00 85.00
2025-07-31 6.16 0.82% 6.56% 32.29 2.64 463,198 6.50 6.50 6.10 15.00 85.00
2025-07-30 6.11 -2.24% 4.65% 16.46 9.68 308,795 6.30 6.30 6.02 32.14 67.86
2025-07-29 6.25 -3.70% 8.78% 20.81 2.54 528,527 6.50 6.69 6.15 18.52 81.48
2025-07-28 6.49 4.17% 10.57% 19.02 9.96 1,207,349 6.30 6.80 6.15 52.31 47.69
2025-07-25 6.23 -4.15% 6.38% 2.44 3.02 1,351,687 6.45 6.50 6.11 30.77 69.23
2025-07-24 6.50 -9.34% 12.19% 9.42 9.44 3,985,359 7.11 7.18 6.40 12.82 87.18
2025-07-23 7.17 0.70% 9.70% 26.90 3.56 3,299,566 7.18 7.69 7.01 23.53 76.47
2025-07-22 7.12 -5.07% 9.00% 30.72 10.78 3,143,952 7.50 7.63 7.00 19.05 80.95
2025-07-21 7.50 -8.31% 18.23% 31.76 3.46 24,127,221 8.65 8.69 7.35 11.19 88.81
2025-07-18 8.18 1.61% 7.35% 73.17 11.54 3,968,259 8.00 8.33 7.76 73.68 26.32
2025-07-17 8.05 2.68% 4.57% 70.00 4.82 5,252,913 7.90 8.24 7.88 47.22 52.78
2025-07-16 7.84 1.69% 8.55% 82.54 11.28 727,062 7.74 8.00 7.37 74.60 25.40
2025-07-15 7.71 -4.10% 7.79% 79.44 4.40 1,673,032 8.24 8.30 7.70 1.67 98.33
2025-07-14 8.04 5.65% 11.34% 97.28 11.02 8,116,520 7.97 8.25 7.41 75.00 25.00
2025-07-11 7.61 0.00% 6.35% 90.91 5.06 3,003,600 7.65 8.04 7.56 10.42 89.58
2025-07-10 7.61 15.13% 16.18% 91.45 10.16 10,285,059 6.63 7.61 6.55 100.00 0.00
2025-07-09 6.61 -0.60% 3.03% 60.00 5.06 864,004 6.73 6.80 6.60 5.00 95.00
2025-07-08 6.65 0.00% 5.43% 57.69 8.16 2,344,041 6.52 6.80 6.45 57.14 42.86
2025-07-07 6.65 -0.89% 5.14% 42.86 5.14 1,405,662 6.90 6.95 6.61 11.76 88.24
2025-07-04 6.71 1.05% 7.73% 34.09 8.16 2,724,623 6.79 7.11 6.60 21.57 78.43
2025-07-03 6.64 1.22% 9.97% 10.26 5.26 1,364,997 6.56 6.73 6.12 85.25 14.75
2025-07-02 6.56 -0.76% 5.59% 40.17 8.02 2,480,665 6.69 6.80 6.44 33.33 66.67
2025-07-01 6.61 -1.34% 6.15% 69.34 5.10 2,001,016 6.70 6.90 6.50 27.50 72.50
2025-06-30 6.70 -2.19% 7.58% 79.71 8.12 3,142,348 6.85 7.10 6.60 20.00 80.00
2025-06-27 6.85 -5.65% 8.24% 86.33 5.28 3,416,722 7.26 7.36 6.80 8.93 91.07
2025-06-26 7.26 6.92% 18.41% 100.00 8.42 18,457,835 6.95 7.46 6.30 82.76 17.24
2025-06-25 6.79 17.27% 11.31% 100.00 6.10 8,315,792 6.29 6.79 6.10 100.00 0.00
2025-06-24 5.79 14.43% 18.82% 83.73 7.48 17,934,627 5.30 6.06 5.10 71.88 28.12
2025-06-23 5.06 8.35% 19.32% 54.55 4.10 7,114,635 4.50 5.25 4.40 77.65 22.35
2025-06-20 4.67 3.78% 11.55% 29.35 6.02 1,979,060 4.55 4.83 4.33 68.00 32.00
2025-06-19 4.50 2.27% 11.67% 10.99 3.32 1,274,020 4.60 4.69 4.20 61.22 38.78
2025-06-18 4.40 -5.78% 15.48% 39.55 5.68 1,685,701 4.67 4.85 4.20 30.77 69.23
2025-06-17 4.67 -5.66% 11.52% 73.91 3.12 1,482,030 5.13 5.13 4.60 13.21 86.79
2025-06-16 4.95 -1.98% 7.58% 86.87 6.22 4,575,480 5.01 5.25 4.88 18.92 81.08
2025-06-13 5.05 -3.07% 14.67% 92.31 3.68 11,315,638 5.25 5.55 4.84 29.58 70.42
2025-06-12 5.21 11.32% 16.30% 94.58 6.42 14,969,697 4.81 5.35 4.60 81.33 18.67
2025-06-11 4.68 27.17% 46.25% 92.81 4.00 7,635,798 3.82 4.68 3.20 100.00 0.00
2025-06-10 3.68 5.44% 8.29% 70.00 5.36 388,733 3.59 3.79 3.50 62.07 37.93
2025-06-05 3.49 6.08% 18.18% 62.50 2.00 3,056,115 3.30 3.90 3.30 31.67 68.33
2025-06-04 3.29 -3.24% 5.94% 47.06 4.98 339,017 3.27 3.39 3.20 47.37 52.63
2025-06-03 3.40 0.89% 7.36% 47.06 1.60 42,501 3.40 3.50 3.26 58.33 41.67
2025-06-02 3.37 -2.03% 6.06% 68.42 5.20 243,206 3.50 3.50 3.30 35.00 65.00
2025-05-30 3.44 2.08% 15.26% 66.10 1.54 490,144 3.40 3.70 3.21 46.94 53.06
2025-05-29 3.37 1.81% 6.06% 69.70 5.34 60,961 3.50 3.50 3.30 35.00 65.00
2025-05-27 3.31 -3.22% 5.83% 71.83 1.40 88,487 3.45 3.45 3.26 26.32 73.68
2025-05-26 3.42 8.23% 9.40% 80.95 5.22 332,988 3.19 3.49 3.19 76.67 23.33
2025-05-23 3.16 -2.77% 6.15% 70.00 1.62 17,724 3.28 3.28 3.09 36.84 63.16
2025-05-22 3.25 4.50% 9.65% 91.43 4.70 507,722 3.12 3.41 3.11 46.67 53.33
2025-05-21 3.11 3.67% 6.78% 86.36 1.80 518,705 3.03 3.15 2.95 80.00 20.00
2025-05-20 3.00 -0.99% 8.42% 34.78 4.42 302,068 2.96 3.09 2.85 62.50 37.50
2025-05-19 3.03 1.00% 8.97% 52.00 1.58 308,304 2.90 3.16 2.90 50.00 50.00
2025-05-16 3.00 1.35% 9.09% 86.21 4.48 163,101 3.12 3.12 2.86 53.85 46.15
2025-05-15 2.96 0.34% 6.32% 79.78 1.52 143,119 2.85 3.03 2.85 61.11 38.89
2025-05-14 2.95 -3.91% 8.77% 45.16 4.40 501,148 2.96 3.10 2.85 40.00 60.00
2025-05-13 3.07 1.66% 8.01% 44.30 1.50 129,543 3.10 3.10 2.87 86.96 13.04
2025-05-12 3.02 27.43% 22.22% 43.59 4.64 490,691 3.00 3.08 2.52 89.29 10.71
2025-05-09 2.37 -2.47% 23.22% 12.00 1.40 514,528 2.39 2.60 2.11 53.06 46.94
2025-05-08 2.43 -21.61% 50.94% 15.46 3.34 610,279 2.87 3.20 2.12 28.70 71.30
2025-05-07 3.10 -4.62% 16.00% 40.54 1.52 286,450 2.75 3.19 2.75 79.55 20.45
2025-05-06 3.25 0.93% 5.30% 39.47 4.68 25,834 3.38 3.38 3.21 23.53 76.47
2025-05-05 3.22 2.88% 9.68% 28.57 1.82 35,623 3.15 3.40 3.10 40.00 60.00
2025-05-02 3.13 0.97% 8.71% 31.82 4.62 57,429 3.37 3.37 3.10 11.11 88.89
2025-04-30 3.10 -2.21% 10.03% 21.15 1.64 25,411 3.10 3.40 3.09 3.23 96.77
2025-04-29 3.17 -4.80% 7.99% 20.37 4.56 67,897 3.30 3.38 3.13 16.00 84.00
2025-04-28 3.33 -2.06% 3.30% 42.55 1.78 4,621 3.44 3.44 3.33 0.00 100.00
2025-04-25 3.40 3.34% 4.24% 56.52 4.88 3,404 3.44 3.44 3.30 71.42 28.58
2025-04-24 3.29 -3.24% 7.38% 55.56 1.92 174,462 3.49 3.49 3.25 16.67 83.33
2025-04-23 3.40 -2.58% 8.96% 55.56 4.66 1,312,847 3.60 3.65 3.35 16.67 83.33
2025-04-22 3.49 2.65% 7.46% 60.98 2.14 256,617 3.43 3.60 3.35 56.00 44.00
2025-04-21 3.40 1.80% 2.39% 61.90 4.84 82,933 3.35 3.43 3.35 62.50 37.50
2025-04-18 3.34 3.09% 6.27% 39.22 1.96 56,197 3.39 3.39 3.19 75.00 25.00
2025-04-17 3.24 -3.28% 8.44% 32.61 4.72 31,531 3.47 3.47 3.20 14.81 85.19
2025-04-16 3.35 -1.47% 6.63% 55.56 1.76 11,128 3.54 3.54 3.32 13.63 86.37
2025-04-15 3.40 3.03% 5.74% 56.82 4.94 28,298 3.50 3.50 3.31 47.37 52.63
2025-04-14 3.30 -4.35% 9.26% 31.25 1.86 276,513 3.54 3.54 3.24 20.00 80.00
2025-04-11 3.45 1.47% 11.21% 33.33 4.74 15,271 3.57 3.57 3.21 66.67 33.33
2025-04-10 3.40 3.03% 9.38% 26.83 2.16 52,727 3.40 3.50 3.20 66.67 33.33