CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 8.77 2.69% 4.30% 97.28 13.06 1,972,513 8.63 8.97 8.60 45.95 54.05
2026-04-09 8.54 -0.47% 7.80% 91.60 4.48 3,599,069 8.58 8.85 8.21 51.56 48.44
2026-04-08 8.58 13.19% 9.86% 75.47 12.60 6,397,559 8.18 8.58 7.81 100.00 0.00
2026-04-07 7.58 0.80% 4.19% 57.14 4.56 543,582 7.39 7.70 7.39 61.29 38.71
2026-04-06 7.52 1.90% 6.80% 62.14 10.60 1,114,561 7.26 7.70 7.21 63.27 36.73
2026-04-03 7.38 -0.94% 4.86% 40.00 4.44 997,284 7.35 7.55 7.20 51.43 48.57
2026-04-02 7.45 -4.12% 4.12% 38.76 10.32 724,978 7.29 7.59 7.29 53.33 46.67
2026-04-01 7.77 4.30% 12.00% 40.32 4.58 2,844,427 7.50 8.40 7.50 30.00 70.00
2026-03-31 7.45 2.48% 3.16% 40.80 10.96 195,370 7.44 7.50 7.27 78.26 21.74
2026-03-30 7.27 -4.72% 7.46% 44.36 3.94 854,787 7.50 7.63 7.10 32.08 67.92
2026-03-27 7.63 -1.42% 3.87% 52.21 10.60 407,794 7.76 7.79 7.50 44.83 55.17
2026-03-26 7.74 -3.37% 5.21% 65.60 4.66 773,747 8.04 8.08 7.68 15.00 85.00
2026-03-25 8.01 4.30% 15.74% 84.62 10.82 2,063,853 7.79 8.16 7.05 86.49 13.51
2026-03-24 7.68 3.50% 3.03% 60.44 5.20 368,412 7.75 7.83 7.60 34.78 65.22
2026-03-19 7.42 -2.11% 2.86% 44.62 10.16 159,935 7.56 7.56 7.35 33.33 66.67
2026-03-18 7.58 3.13% 4.22% 38.16 4.68 589,974 7.35 7.66 7.35 74.19 25.81
2026-03-17 7.35 0.82% 5.56% 16.07 10.48 609,445 7.39 7.40 7.01 87.18 12.82
2026-03-16 7.29 -2.67% 5.10% 68.46 4.22 420,673 7.49 7.62 7.25 10.81 89.19
2026-03-13 7.49 0.00% 8.55% 52.85 10.36 445,111 7.40 7.62 7.02 78.33 21.67
2026-03-12 7.49 -3.48% 6.14% 47.22 4.62 1,380,207 7.75 7.78 7.33 35.56 64.44
2026-03-11 7.76 0.39% 7.81% 64.34 10.36 2,577,773 7.75 8.28 7.68 13.33 86.67
2026-03-10 7.73 14.69% 10.41% 54.80 5.16 2,008,313 7.01 7.74 7.01 98.63 1.37
2026-03-09 6.74 -8.67% 11.35% 30.22 10.30 916,754 7.36 7.36 6.61 17.33 82.67
2026-03-06 7.38 -3.02% 4.37% 25.23 3.18 385,953 7.65 7.65 7.33 15.62 84.38
2026-03-05 7.61 7.79% 10.33% 24.34 11.58 1,236,552 7.08 7.80 7.07 73.97 26.03
2026-03-04 7.06 -5.36% 16.22% 0.00 3.64 2,329,923 7.60 7.74 6.66 37.04 62.96
2026-03-03 7.46 0.00% 11.59% 0.00 10.48 1,418,781 7.24 7.70 6.90 70.00 30.00
2026-03-02 7.46 -11.82% 19.30% 0.00 4.44 1,945,654 7.75 8.90 7.46 0.00 100.00
2026-02-27 8.46 -3.53% 4.99% 0.00 10.48 1,412,483 8.62 8.62 8.21 60.98 39.02
2026-02-26 8.77 -2.56% 10.12% 0.00 6.44 1,425,647 9.25 9.25 8.40 43.53 56.47
2026-02-25 9.00 -3.85% 9.63% 0.00 11.10 1,927,184 9.75 9.79 8.93 8.14 91.86
2026-02-24 9.36 -3.80% 12.44% 10.10 6.90 2,063,933 9.85 9.85 8.76 55.05 44.95
2026-02-23 9.73 -7.42% 9.78% 11.73 11.82 765,400 10.21 10.55 9.61 12.77 87.23
2026-02-20 10.51 -3.22% 7.65% 12.80 7.64 834,266 10.80 10.98 10.20 39.74 60.26
2026-02-19 10.86 -3.29% 4.28% 14.79 13.38 2,182,268 11.11 11.22 10.76 21.74 78.26
2026-02-18 11.23 1.91% 2.63% 18.92 8.34 1,439,622 11.19 11.32 11.03 68.97 31.03
2026-02-17 11.02 -0.72% 2.96% 0.00 14.12 1,442,063 11.11 11.12 10.80 68.75 31.25
2026-02-16 11.10 -5.37% 8.09% 0.00 7.92 2,858,972 11.89 11.89 11.00 11.24 88.76
2026-02-13 11.73 -1.10% 3.00% 0.00 14.28 1,800,443 11.97 12.00 11.65 22.86 77.14
2026-02-12 11.86 -0.50% 4.92% 0.00 9.18 1,496,004 12.38 12.38 11.80 10.34 89.66
2026-02-11 11.92 -0.58% 2.78% 15.00 14.54 1,064,441 12.09 12.18 11.85 21.21 78.79
2026-02-10 11.99 -1.24% 3.55% 42.55 9.30 1,617,154 12.14 12.24 11.82 40.48 59.52
2026-02-09 12.14 -0.41% 1.98% 52.63 14.68 2,225,003 12.34 12.34 12.10 16.67 83.33
2026-02-06 12.19 -0.57% 1.97% 38.46 9.60 5,114,302 12.35 12.40 12.16 12.50 87.50
2026-02-04 12.26 0.49% 2.13% 27.40 14.78 2,069,433 12.30 12.45 12.19 26.92 73.08
2026-02-03 12.20 1.16% 2.81% 18.42 9.74 6,069,350 12.10 12.44 12.10 29.41 70.59
2026-02-02 12.06 -0.50% 2.86% 0.00 14.66 2,066,962 12.19 12.24 11.90 47.06 52.94
2026-01-30 12.12 -1.54% 7.06% 11.58 9.46 2,525,022 12.44 12.89 12.04 9.41 90.59
2026-01-29 12.31 -2.22% 4.43% 9.91 14.78 3,016,469 12.65 12.74 12.20 20.37 79.63
2026-01-28 12.59 -0.71% 5.86% 41.94 9.84 1,813,656 12.71 12.83 12.12 66.20 33.80
2026-01-27 12.68 -2.16% 2.78% 30.95 15.34 2,131,705 12.80 12.95 12.60 22.86 77.14
2026-01-26 12.96 0.86% 2.56% 46.99 10.02 2,532,947 12.94 13.22 12.89 21.21 78.79
2026-01-23 12.85 -2.65% 4.84% 43.59 15.90 3,176,929 13.29 13.42 12.80 8.06 91.94
2026-01-22 13.20 3.21% 5.91% 63.70 9.80 8,959,113 12.83 13.45 12.70 66.67 33.33
2026-01-21 12.79 -3.98% 7.43% 45.61 16.60 5,183,534 13.25 13.45 12.52 29.03 70.97
2026-01-20 13.32 1.99% 3.86% 60.47 8.98 2,699,210 13.06 13.45 12.95 74.00 26.00
2026-01-19 13.06 0.08% 3.34% 42.62 17.66 1,278,743 13.05 13.30 12.87 44.19 55.81
2026-01-16 13.05 1.95% 2.57% 33.78 8.46 1,101,384 13.05 13.15 12.82 69.70 30.30
2026-01-15 12.80 -0.70% 5.20% 10.91 17.64 1,571,465 13.16 13.16 12.51 44.62 55.38
2026-01-14 12.89 -1.90% 5.18% 10.91 7.96 3,238,525 13.15 13.20 12.55 52.31 47.69
2026-01-13 13.14 -0.08% 2.06% 36.84 17.82 1,074,185 13.25 13.37 13.10 14.81 85.19
2026-01-12 13.15 -1.05% 2.37% 50.00 8.46 3,536,720 13.34 13.37 13.06 29.03 70.97
2026-01-09 13.29 0.45% 3.51% 87.50 17.84 3,301,755 13.15 13.55 13.09 43.48 56.52
2026-01-08 13.23 -0.68% 3.42% 86.76 8.74 2,911,601 13.30 13.60 13.15 17.78 82.22
2026-01-07 13.32 0.60% 3.92% 93.65 17.72 4,394,438 13.24 13.53 13.02 58.82 41.18
2026-01-06 13.24 0.68% 2.28% 63.75 8.92 3,817,740 13.30 13.45 13.15 30.00 70.00
2026-01-05 13.15 3.14% 4.93% 74.56 17.56 8,932,928 12.77 13.40 12.77 60.32 39.68
2026-01-02 12.75 0.16% 1.90% 59.21 8.74 930,793 12.89 12.90 12.66 37.50 62.50
2026-01-01 12.73 -0.31% 1.65% 47.78 16.76 2,415,353 12.90 12.91 12.70 14.29 85.71
2025-12-31 12.77 -1.92% 3.76% 39.81 8.70 1,505,095 13.04 13.23 12.75 4.17 95.83
2025-12-30 13.02 3.42% 5.98% 53.49 16.84 3,754,085 12.60 13.30 12.55 62.67 37.33
2025-12-29 12.59 -0.16% 2.23% 5.36 9.20 1,173,426 12.67 12.84 12.56 10.71 89.29
2025-12-26 12.61 -1.25% 2.72% 3.33 15.98 3,058,526 12.85 12.85 12.51 29.41 70.59
2025-12-24 12.77 -1.69% 2.52% 3.61 9.24 2,108,422 12.90 13.02 12.70 21.88 78.12
2025-12-23 12.99 0.23% 2.49% 3.85 16.30 2,491,834 13.13 13.18 12.86 40.62 59.38
2025-12-22 12.96 -0.99% 3.02% 0.00 9.68 1,101,584 13.29 13.29 12.90 15.38 84.62
2025-12-19 13.09 -2.68% 13.13% 39.57 16.24 3,099,013 13.66 13.70 12.11 61.64 38.36
2025-12-18 13.45 -0.66% 2.17% 44.35 9.94 1,764,256 13.55 13.64 13.35 34.48 65.52
2025-12-17 13.54 -1.24% 2.24% 55.88 16.96 2,793,020 13.69 13.70 13.40 46.67 53.33
2025-12-16 13.71 -1.58% 4.40% 73.62 10.12 6,809,300 14.05 14.25 13.65 10.00 90.00
2025-12-15 13.93 4.11% 3.33% 87.35 17.30 7,368,871 13.75 13.96 13.51 93.33 6.67
2025-12-12 13.38 -1.55% 2.63% 79.65 10.56 2,212,549 13.55 13.66 13.31 20.00 80.00
2025-12-11 13.59 1.57% 4.63% 85.71 16.20 10,558,718 13.50 14.00 13.38 33.87 66.13
2025-12-10 13.38 3.40% 5.47% 83.33 10.98 9,109,783 13.01 13.70 12.99 54.93 45.07
2025-12-09 12.94 1.97% 3.89% 60.78 15.78 4,878,763 12.75 13.10 12.61 67.35 32.65
2025-12-08 12.69 -0.16% 1.99% 15.79 10.10 1,571,932 12.71 12.84 12.59 40.00 60.00
2025-12-05 12.71 -1.01% 2.93% 36.17 15.28 1,151,828 12.88 12.99 12.62 24.32 75.68
2025-12-04 12.84 0.47% 1.57% 50.00 10.14 799,571 12.78 12.93 12.73 55.00 45.00
2025-12-03 12.78 -0.39% 2.20% 25.58 15.54 1,106,031 12.86 12.98 12.70 28.57 71.43
2025-12-02 12.83 -0.93% 3.37% 57.14 10.02 2,328,666 13.12 13.19 12.76 16.28 83.72
2025-12-01 12.95 0.86% 2.90% 74.58 15.64 1,745,629 12.81 13.15 12.78 45.95 54.05
2025-11-28 12.84 0.00% 2.51% 61.11 10.26 1,793,000 12.85 13.08 12.76 25.00 75.00
2025-11-27 12.84 -1.15% 2.19% 57.89 15.42 2,196,032 12.99 13.08 12.80 14.29 85.71
2025-11-26 12.99 1.96% 4.40% 78.57 10.26 3,938,609 12.80 13.05 12.50 89.09 10.91
2025-11-25 12.74 0.63% 3.48% 25.81 15.72 5,307,944 12.75 13.10 12.66 18.18 81.82
2025-11-24 12.66 -0.47% 2.96% 0.00 9.76 1,403,423 12.88 12.88 12.51 40.54 59.46
2025-11-21 12.72 -0.24% 4.28% 56.52 15.56 2,923,828 12.76 13.15 12.61 20.37 79.63
2025-11-20 12.75 0.00% 2.54% 75.71 9.88 1,038,865 12.66 12.90 12.58 53.13 46.87
2025-11-19 12.75 -1.09% 3.15% 86.29 15.62 1,901,353 12.99 13.10 12.70 12.50 87.50
2025-11-18 12.89 -0.23% 3.77% 95.54 9.88 3,279,656 12.92 13.20 12.72 35.42 64.58
2025-11-17 12.92 2.05% 4.31% 69.48 15.90 3,916,836 12.69 13.06 12.52 74.07 25.93
2025-11-14 12.66 2.18% 4.90% 68.46 9.94 4,369,089 12.60 12.85 12.25 68.33 31.67
2025-11-13 12.39 4.56% 4.43% 40.54 15.38 5,986,610 11.97 12.50 11.97 79.25 20.75
2025-11-12 11.85 -0.17% 10.41% 15.44 9.40 2,023,091 11.96 12.20 11.05 69.57 30.43
2025-11-11 11.87 -3.65% 5.25% 15.67 14.30 2,995,205 12.39 12.42 11.80 11.29 88.71
2025-11-10 12.32 1.73% 3.22% 20.19 9.44 3,080,778 12.29 12.50 12.11 53.85 46.15
2025-11-07 12.11 -4.95% 8.91% 12.63 15.20 8,695,724 12.79 12.96 11.90 19.81 80.19
2025-11-06 12.74 -0.39% 3.94% 69.70 9.02 1,907,701 12.85 13.19 12.69 10.00 90.00
2025-11-05 12.79 0.00% 12.02% 27.22 16.46 1,575,045 12.72 13.05 11.65 81.43 18.57
2025-11-04 12.79 -1.16% 6.13% 23.23 9.12 2,051,834 12.99 13.50 12.72 8.97 91.03
2025-11-03 12.94 0.94% 1.56% 19.57 16.46 1,897,352 12.85 13.00 12.80 70.00 30.00
2025-10-31 12.82 2.72% 4.30% 32.98 9.42 3,119,965 12.55 13.09 12.55 50.00 50.00
2025-10-30 12.48 -7.96% 7.11% 22.10 16.22 7,600,287 13.16 13.25 12.37 12.50 87.50
2025-10-29 13.56 -2.09% 3.72% 35.33 8.74 2,913,081 13.95 13.95 13.45 22.00 78.00
2025-10-28 13.85 -3.62% 5.75% 44.37 18.38 4,157,466 14.45 14.54 13.75 12.66 87.34
2025-10-27 14.37 4.28% 8.73% 53.39 9.32 11,320,879 13.75 14.70 13.52 72.03 27.97
2025-10-24 13.78 -1.36% 3.58% 40.22 19.42 1,829,294 14.14 14.19 13.70 16.33 83.67
2025-10-23 13.97 -0.57% 2.16% 34.58 8.14 3,704,611 14.09 14.20 13.90 23.33 76.67
2025-10-22 14.05 0.29% 1.86% 35.24 19.80 3,798,055 14.01 14.25 13.99 23.08 76.92
2025-10-21 14.01 -1.96% 3.80% 52.45 8.30 4,474,264 14.35 14.49 13.96 9.43 90.57
2025-10-17 14.29 2.36% 4.78% 39.27 19.72 4,323,537 13.80 14.46 13.80 74.24 25.76
2025-10-16 13.96 -2.38% 4.17% 20.59 8.86 3,835,379 14.33 14.48 13.90 10.34 89.66
2025-10-15 14.30 -0.42% 3.58% 20.59 19.06 2,391,161 14.76 14.76 14.25 9.80 90.20
2025-10-14 14.36 3.01% 3.14% 30.36 9.54 4,580,125 14.19 14.46 14.02 77.27 22.73
2025-10-13 13.94 -5.17% 9.67% 33.05 19.18 7,455,513 14.70 14.75 13.45 37.69 62.31
2025-10-10 14.70 -3.03% 5.31% 38.50 8.70 11,596,639 15.05 15.27 14.50 25.97 74.03
2025-10-09 15.16 -2.19% 4.30% 45.29 20.70 5,379,951 15.70 15.75 15.10 9.23 90.77
2025-10-08 15.50 1.71% 4.62% 64.46 9.62 18,781,202 15.49 15.85 15.15 50.00 50.00
2025-10-07 15.24 3.46% 5.48% 50.62 21.38 10,804,821 14.95 15.40 14.60 80.00 20.00
2025-10-06 14.73 -2.84% 5.34% 35.25 9.10 6,828,130 15.38 15.38 14.60 16.67 83.33
2025-10-03 15.16 -1.04% 4.60% 45.74 20.36 8,287,152 15.50 15.70 15.01 21.74 78.26
2025-10-02 15.32 2.00% 4.96% 61.11 9.96 15,773,072 15.19 15.66 14.92 54.05 45.95
2025-10-01 15.02 -1.31% 4.29% 48.53 20.68 7,885,518 15.32 15.55 14.91 17.19 82.81
2025-09-30 15.22 0.86% 9.30% 61.11 9.36 26,939,983 14.81 15.98 14.62 44.12 55.88
2025-09-29 15.09 -0.98% 2.81% 26.67 21.08 6,684,072 15.25 15.38 14.96 30.95 69.05
2025-09-26 15.24 0.79% 5.20% 55.06 9.10 18,697,169 15.00 15.78 15.00 30.77 69.23
2025-09-25 15.12 0.53% 2.13% 31.09 21.38 8,779,394 15.10 15.31 14.99 40.62 59.38
2025-09-24 15.04 -0.40% 3.36% 30.51 8.86 5,257,080 15.20 15.36 14.86 36.00 64.00
2025-09-23 15.10 -2.20% 3.68% 60.82 21.22 8,669,399 15.42 15.50 14.95 27.27 72.73
2025-09-22 15.44 1.91% 5.33% 80.00 8.98 15,719,640 15.20 15.82 15.02 52.50 47.50
2025-09-19 15.15 -2.70% 6.41% 81.00 21.90 16,850,682 15.60 15.76 14.81 35.79 64.21
2025-09-18 15.57 0.45% 5.16% 89.50 8.40 44,725,858 15.60 16.31 15.51 7.50 92.50
2025-09-17 15.50 5.59% 9.72% 83.09 22.74 57,581,560 14.70 15.92 14.51 70.21 29.79
2025-09-16 14.68 3.53% 8.79% 59.60 8.26 46,562,015 14.25 15.34 14.10 46.77 53.23
2025-09-15 14.18 2.90% 4.47% 28.57 21.10 7,086,754 13.64 14.25 13.64 88.52 11.48
2025-09-12 13.78 -1.50% 3.65% 50.74 7.26 3,954,151 14.10 14.20 13.70 16.00 84.00
2025-09-11 13.99 -0.99% 5.04% 62.38 20.30 10,037,670 14.13 14.60 13.90 12.86 87.14
2025-09-10 14.13 -1.81% 2.84% 71.74 7.68 4,962,845 14.46 14.46 14.06 17.50 82.50
2025-09-09 14.39 -2.64% 4.82% 70.51 20.58 12,537,687 15.00 15.00 14.31 11.59 88.41
2025-09-08 14.78 7.49% 9.48% 69.62 8.20 63,920,090 13.89 15.13 13.82 73.28 26.72
2025-09-05 13.75 2.08% 3.41% 53.85 21.36 16,461,708 13.51 13.93 13.47 60.87 39.13
2025-09-04 13.47 2.59% 4.81% 64.36 6.14 18,081,025 13.19 13.73 13.10 58.73 41.27
2025-09-03 13.13 -2.23% 3.82% 64.36 20.80 8,707,592 13.60 13.60 13.10 6.00 94.00
2025-09-02 13.43 -3.03% 3.89% 67.36 5.46 6,563,208 13.85 13.90 13.38 9.62 90.38
2025-09-01 13.85 1.61% 3.55% 86.54 21.40 10,142,091 13.89 13.99 13.51 70.83 29.17
2025-08-29 13.63 5.74% 8.46% 83.70 6.30 26,016,539 13.00 13.98 12.89 67.89 32.11
2025-08-28 12.89 2.71% 3.57% 61.90 20.96 6,765,123 12.60 13.05 12.60 64.44 35.56
2025-08-27 12.55 -1.65% 4.42% 9.43 4.82 3,197,769 12.80 13.00 12.45 18.18 81.82
2025-08-26 12.76 0.39% 3.72% 9.26 20.28 4,752,690 12.77 13.09 12.62 29.79 70.21
2025-08-25 12.71 -0.08% 1.74% 57.02 5.24 944,548 12.90 12.90 12.68 13.64 86.36
2025-08-22 12.72 -0.16% 3.72% 61.29 20.18 3,275,533 12.88 13.09 12.62 21.28 78.72
2025-08-21 12.74 -1.85% 4.64% 57.14 5.26 3,587,615 13.05 13.09 12.51 39.66 60.34
2025-08-20 12.98 -1.67% 3.41% 72.73 20.22 3,547,992 13.27 13.35 12.91 15.91 84.09
2025-08-19 13.20 5.18% 7.95% 83.81 5.74 18,866,327 12.60 13.44 12.45 75.76 24.24
2025-08-18 12.55 0.88% 1.94% 61.36 20.66 1,638,714 12.54 12.63 12.39 66.67 33.33
2025-08-15 12.44 -0.88% 2.27% 29.63 4.44 2,387,624 12.55 12.63 12.35 32.14 67.86
2025-08-13 12.55 0.97% 1.85% 22.86 20.44 4,466,245 12.46 12.68 12.45 43.48 56.52
2025-08-12 12.43 -0.48% 2.26% 8.47 4.66 4,587,462 12.64 12.69 12.41 7.14 92.86
2025-08-11 12.49 0.32% 2.02% 43.53 20.20 1,996,506 12.42 12.62 12.37 48.00 52.00
2025-08-08 12.45 -1.66% 2.66% 46.67 4.78 1,793,429 12.73 12.73 12.40 15.15 84.85
2025-08-07 12.66 -2.09% 3.17% 54.55 20.12 2,397,602 13.01 13.01 12.61 12.50 87.50
2025-08-06 12.93 0.08% 1.87% 70.00 5.20 2,444,476 12.93 13.10 12.86 29.17 70.83
2025-08-05 12.92 2.54% 2.09% 57.75 20.66 10,878,090 12.99 13.17 12.90 7.41 92.59
2025-08-04 12.60 0.72% 4.27% 17.31 5.18 13,882,522 12.50 12.95 12.42 33.96 66.04
2025-08-01 12.51 -0.64% 4.23% 6.52 20.02 1,050,648 12.63 12.80 12.28 44.23 55.77
2025-07-31 12.59 -0.79% 1.67% 7.32 5.00 1,228,770 12.69 12.77 12.56 14.29 85.71
2025-07-30 12.69 -0.94% 3.43% 5.88 20.18 1,571,787 12.95 12.98 12.55 32.56 67.44
2025-07-29 12.81 -1.00% 2.91% 5.17 5.20 1,735,692 13.07 13.07 12.70 29.73 70.27
2025-07-28 12.94 0.23% 1.47% 31.15 20.42 2,415,892 13.01 13.09 12.90 21.05 78.95
2025-07-25 12.91 -0.23% 3.83% 24.62 5.46 3,250,193 13.29 13.29 12.80 22.45 77.55
2025-07-24 12.94 -1.52% 2.95% 14.55 20.36 3,856,314 13.05 13.28 12.90 10.53 89.47
2025-07-23 13.14 -1.43% 2.90% 43.94 5.52 4,266,099 13.36 13.49 13.11 7.89 92.11
2025-07-22 13.33 1.21% 1.89% 35.58 20.76 1,974,698 13.35 13.50 13.25 32.00 68.00
2025-07-21 13.17 -0.53% 3.44% 20.49 5.90 4,201,402 13.20 13.55 13.10 15.56 84.44
2025-07-18 13.24 -3.50% 5.48% 22.77 20.44 3,202,893 13.87 13.87 13.15 12.50 87.50
2025-07-17 13.72 3.16% 4.51% 24.60 6.04 15,191,922 13.37 13.90 13.30 70.00 30.00
2025-07-16 13.30 -3.62% 6.22% 2.31 21.40 14,951,168 13.90 14.00 13.18 14.63 85.37
2025-07-15 13.80 -4.03% 6.18% 42.79 5.20 9,796,935 14.60 14.60 13.75 5.88 94.12
2025-07-14 14.38 0.28% 3.41% 65.92 22.40 8,346,185 14.36 14.84 14.35 6.12 93.88
2025-07-11 14.34 -2.25% 3.92% 69.50 6.36 8,635,280 14.80 14.84 14.28 10.71 89.29
2025-07-10 14.67 -1.87% 4.54% 70.92 22.32 6,782,302 15.03 15.20 14.54 19.70 80.30
2025-07-09 14.95 6.03% 8.19% 76.37 7.02 26,612,785 14.04 15.19 14.04 79.13 20.87
2025-07-08 14.10 2.10% 7.31% 57.43 22.88 11,732,152 13.95 14.38 13.40 71.43 28.57
2025-07-07 13.81 1.84% 3.33% 29.29 5.32 2,856,302 13.56 13.95 13.50 68.89 31.11
2025-07-04 13.56 -2.09% 4.33% 4.55 22.30 3,847,263 13.85 13.98 13.40 27.59 72.41
2025-07-03 13.85 -1.00% 1.60% 15.38 4.82 1,752,311 13.90 13.99 13.77 36.36 63.64
2025-07-02 13.99 0.29% 1.80% 14.93 22.88 3,984,104 13.96 14.15 13.90 36.00 64.00
2025-07-01 13.95 -1.90% 3.24% 56.82 5.10 5,276,834 14.11 14.35 13.90 11.11 88.89
2025-06-30 14.22 -0.97% 3.52% 86.96 22.80 4,643,812 14.50 14.70 14.20 4.00 96.00
2025-06-27 14.36 0.42% 2.88% 56.82 5.64 3,622,780 14.50 14.67 14.26 24.39 75.61
2025-06-26 14.30 -1.11% 3.52% 45.12 23.08 3,989,436 14.65 14.70 14.20 20.00 80.00
2025-06-25 14.46 5.01% 6.44% 39.67 5.52 8,717,310 14.40 14.70 13.81 73.03 26.97
2025-06-24 13.77 9.98% 4.32% 27.23 23.40 6,550,482 13.40 13.77 13.20 100.00 0.00
2025-06-23 12.52 -9.80% 8.89% 7.22 4.14 13,766,080 12.91 13.60 12.49 2.70 97.30
2025-06-20 13.88 -5.71% 7.89% 40.90 20.90 9,257,161 14.68 14.90 13.81 6.42 93.58
2025-06-19 14.72 -4.85% 11.07% 44.92 6.86 8,538,172 15.53 15.85 14.27 28.48 71.52
2025-06-18 15.47 -2.46% 4.05% 50.18 22.58 6,678,170 15.80 15.92 15.30 27.42 72.58
2025-06-17 15.86 1.67% 5.68% 57.08 8.36 23,383,814 15.50 16.38 15.50 40.91 59.09
2025-06-16 15.60 7.66% 11.01% 70.99 23.36 29,277,399 14.49 15.93 14.35 79.11 20.89
2025-06-13 14.49 -3.59% 7.38% 72.01 7.84 9,581,473 14.49 15.14 14.10 37.50 62.50
2025-06-12 15.03 -2.78% 10.85% 85.29 21.14 27,852,990 15.56 16.35 14.75 17.50 82.50
2025-06-11 15.46 -0.39% 8.64% 97.94 8.92 32,334,931 16.00 16.60 15.28 13.64 86.36
2025-06-10 15.52 9.99% 10.31% 100.00 22.00 45,553,863 14.30 15.52 14.07 100.00 0.00
2025-06-05 14.11 9.63% 10.62% 100.00 9.04 33,992,276 12.80 14.16 12.80 96.32 3.68
2025-06-04 12.87 1.50% 4.58% 100.00 19.18 12,768,802 12.76 13.02 12.45 73.68 26.32
2025-06-03 12.68 0.08% 5.24% 100.00 6.56 11,116,939 12.69 13.05 12.40 43.08 56.92
2025-06-02 12.67 4.97% 9.30% 100.00 18.80 40,375,547 12.16 13.28 12.15 46.02 53.98
2025-05-30 12.07 7.48% 12.37% 92.89 6.54 31,365,596 11.24 12.35 10.99 79.41 20.59
2025-05-29 11.23 2.37% 5.38% 71.34 17.60 20,004,647 11.40 11.76 11.16 11.67 88.33
2025-05-27 10.97 8.29% 12.30% 66.42 4.86 19,469,374 10.13 11.14 9.92 86.07 13.93
2025-05-26 10.13 0.20% 3.95% 28.57 17.08 2,741,132 10.17 10.27 9.88 64.10 35.90
2025-05-23 10.11 -1.46% 3.49% 29.69 3.18 1,462,534 10.37 10.37 10.02 25.71 74.29
2025-05-22 10.26 -2.84% 5.00% 31.67 17.04 3,176,149 10.64 10.72 10.21 9.80 90.20
2025-05-21 10.56 0.28% 2.90% 54.29 3.48 3,698,565 10.45 10.65 10.35 70.00 30.00
2025-05-20 10.53 1.25% 4.29% 60.98 17.64 7,240,381 10.55 10.70 10.26 61.36 38.64
2025-05-19 10.40 0.29% 3.22% 79.49 3.42 1,506,724 10.55 10.59 10.26 42.42 57.58
2025-05-16 10.37 -1.05% 3.01% 90.86 17.38 2,397,038 10.51 10.61 10.30 22.58 77.42
2025-05-15 10.48 -0.47% 4.09% 91.38 3.36 3,906,853 10.51 10.68 10.26 52.38 47.62
2025-05-14 10.53 0.86% 5.58% 59.11 17.60 7,198,267 10.60 10.78 10.21 56.14 43.86
2025-05-13 10.44 5.03% 8.47% 49.67 3.46 10,814,784 10.20 10.63 9.80 77.11 22.89
2025-05-12 9.94 11.19% 3.54% 35.59 17.42 7,551,839 9.70 9.94 9.60 100.00 0.00
2025-05-09 8.94 -1.11% 9.71% 24.27 2.46 6,549,595 9.08 9.15 8.34 74.07 25.93
2025-05-08 9.04 -9.96% 14.16% 37.36 15.42 7,980,359 10.29 10.32 9.04 0.00 100.00
2025-05-07 10.04 -4.02% 9.15% 45.74 2.66 11,472,103 9.70 10.38 9.51 60.92 39.08
2025-05-06 10.46 -2.70% 9.32% 61.46 17.42 26,185,745 11.00 11.26 10.30 16.67 83.33
2025-05-05 10.75 5.70% 7.68% 73.26 3.50 16,055,248 10.35 10.94 10.16 75.64 24.36
2025-05-02 10.17 4.52% 5.03% 60.77 18.00 5,773,485 9.75 10.24 9.75 85.71 14.29
2025-04-30 9.73 -4.89% 6.67% 24.48 2.34 4,262,485 10.01 10.23 9.59 21.87 78.13
2025-04-29 10.23 2.40% 5.53% 62.34 17.12 6,058,378 10.18 10.30 9.76 87.04 12.96
2025-04-28 9.99 1.11% 6.46% 59.44 3.34 9,926,192 9.99 10.54 9.90 14.06 85.94
2025-04-25 9.88 -0.10% 7.59% 67.23 16.64 9,490,198 9.86 10.07 9.36 73.24 26.76
2025-04-24 9.89 -5.45% 6.35% 61.66 3.12 10,848,455 10.00 10.38 9.76 20.97 79.03
2025-04-23 10.46 6.19% 11.03% 75.80 16.66 27,795,788 9.80 10.77 9.70 71.03 28.97
2025-04-22 9.85 1.34% 5.44% 47.15 4.26 8,181,821 9.85 10.08 9.56 55.77 44.23
2025-04-21 9.72 4.85% 8.62% 52.55 15.44 11,599,735 9.39 9.95 9.16 70.89 29.11
2025-04-18 9.27 -1.80% 3.91% 63.28 4.00 4,044,598 9.41 9.56 9.20 19.44 80.56
2025-04-17 9.44 -2.18% 4.90% 72.25 14.54 4,191,040 9.74 9.85 9.39 10.87 89.13
2025-04-16 9.65 -2.72% 6.56% 84.75 4.34 6,218,174 9.97 10.23 9.60 7.94 92.06
2025-04-15 9.92 2.80% 7.45% 89.82 14.96 19,449,173 9.79 10.24 9.53 54.93 45.07
2025-04-14 9.65 9.66% 7.29% 74.55 4.88 14,696,852 9.06 9.71 9.05 90.91 9.09
2025-04-11 8.80 1.50% 4.94% 38.00 14.42 2,001,104 8.70 8.93 8.51 69.05 30.95
2025-04-10 8.67 2.97% 2.33% 25.00 3.18 958,463 8.80 8.80 8.60 35.00 65.00