CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 8.49 11.71% 11.25% 81.77 7.92 5,942,241 7.85 8.60 7.73 87.36 12.64
2026-05-18 7.60 0.93% 8.61% 69.03 9.06 2,833,740 7.90 8.20 7.55 7.69 92.31
2026-05-15 7.53 7.73% 10.79% 69.03 6.14 1,754,281 6.98 7.70 6.95 77.33 22.67
2026-05-14 6.99 1.01% 13.77% 51.39 8.92 739,859 6.92 7.19 6.32 77.01 22.99
2026-05-13 6.92 -4.81% 8.91% 54.55 5.06 239,025 7.01 7.46 6.85 11.48 88.52
2026-05-12 7.27 1.39% 9.62% 100.00 8.78 1,384,799 7.35 7.75 7.07 29.41 70.59
2026-05-11 7.17 0.99% 3.80% 92.16 5.76 166,279 7.38 7.38 7.11 22.22 77.78
2026-05-08 7.10 1.87% 5.80% 91.67 8.58 471,815 7.10 7.30 6.90 50.00 50.00
2026-05-07 6.97 1.75% 4.23% 44.93 5.62 676,266 7.00 7.14 6.85 41.38 58.62
2026-05-06 6.85 2.24% 12.12% 25.68 8.32 1,763,214 6.97 7.40 6.60 31.25 68.75
2026-05-05 6.70 -0.59% 4.90% 4.35 5.38 74,342 6.53 6.85 6.53 53.12 46.88
2026-05-04 6.74 0.60% 7.53% 31.15 8.02 259,691 6.71 7.00 6.51 46.94 53.06
2026-04-30 6.70 -4.83% 5.61% 28.57 5.46 122,276 6.75 6.97 6.60 27.03 72.97
2026-04-29 7.04 -2.36% 11.62% 43.96 7.94 648,320 7.34 7.49 6.71 42.31 57.69
2026-04-28 7.21 -4.38% 8.85% 56.96 6.14 1,052,047 7.70 7.75 7.12 14.29 85.71
2026-04-27 7.54 4.72% 8.97% 98.94 8.28 2,380,644 7.30 7.90 7.25 44.62 55.38
2026-04-23 7.20 -0.14% 7.30% 98.46 6.80 2,096,180 7.30 7.64 7.12 15.38 84.62
2026-04-22 7.21 0.84% 7.19% 100.00 7.60 1,154,039 7.15 7.45 6.95 52.00 48.00
2026-04-21 7.15 0.70% 6.74% 100.00 6.82 4,648,681 7.29 7.60 7.12 6.25 93.75
2026-04-20 7.10 7.25% 18.70% 100.00 7.48 913,715 6.65 7.30 6.15 82.61 17.39
2026-04-17 6.62 0.76% 6.77% 56.38 6.72 454,674 6.50 6.94 6.50 27.27 72.73
2026-04-16 6.57 0.46% 7.14% 54.95 6.52 176,449 6.72 6.75 6.30 60.00 40.00
2026-04-15 6.54 4.98% 6.01% 47.96 6.62 960,408 6.35 6.70 6.32 57.89 42.11
2026-04-14 6.23 2.30% 2.94% 44.57 6.46 89,847 6.31 6.31 6.13 55.56 44.44
2026-04-13 6.09 -6.31% 11.13% 52.34 6.00 286,967 6.69 6.69 6.02 10.45 89.55
2026-04-10 6.50 0.31% 6.97% 84.85 6.18 336,298 6.67 6.75 6.31 43.18 56.82
2026-04-09 6.48 -1.52% 7.28% 85.29 6.82 47,345 6.78 6.78 6.32 34.78 65.22
2026-04-08 6.58 3.95% 7.87% 79.45 6.14 722,380 6.42 6.85 6.35 46.00 54.00
2026-04-07 6.33 4.80% 10.27% 76.19 7.02 434,228 6.04 6.44 5.84 81.67 18.33
2026-04-06 6.04 0.00% 9.23% 59.46 5.64 88,885 6.23 6.39 5.85 35.18 64.82
2026-04-03 6.04 0.67% 6.61% 48.89 6.44 325,129 5.90 6.29 5.90 35.90 64.10
2026-04-02 6.00 -2.44% 12.34% 40.00 5.64 48,381 6.19 6.19 5.51 72.06 27.94
2026-04-01 6.15 2.50% 8.42% 28.57 6.36 33,740 6.44 6.44 5.94 42.00 58.00
2026-03-31 6.00 0.50% 4.58% 10.00 5.94 44,287 6.10 6.17 5.90 37.04 62.96
2026-03-30 5.97 -1.32% 6.98% 69.39 6.06 59,196 6.28 6.28 5.87 24.39 75.61
2026-03-27 6.05 -0.66% 6.49% 74.31 5.88 8,998 6.40 6.40 6.01 10.26 89.74
2026-03-26 6.09 -5.14% 8.73% 76.76 6.22 139,497 6.28 6.60 6.07 3.77 96.23
2026-03-25 6.42 0.31% 9.06% 100.00 5.96 665,898 6.90 6.98 6.40 3.45 96.55
2026-03-24 6.40 18.52% 25.49% 81.95 6.88 1,142,686 5.60 6.40 5.10 100.00 0.00
2026-03-19 5.40 0.93% 10.69% 44.19 5.92 22,106 5.30 5.59 5.05 64.81 35.19
2026-03-18 5.35 0.38% 16.53% 44.19 4.88 72,079 5.60 5.85 5.02 39.76 60.24
2026-03-17 5.33 0.38% 8.27% 39.53 5.82 14,811 5.63 5.63 5.20 30.23 69.77
2026-03-16 5.31 -4.32% 9.66% 71.11 4.84 54,969 5.79 5.79 5.28 5.88 94.12
2026-03-13 5.55 1.83% 9.51% 59.81 5.78 25,182 5.26 5.76 5.26 58.00 42.00
2026-03-12 5.45 0.93% 6.73% 54.00 5.32 9,758 5.41 5.55 5.20 71.43 28.57
2026-03-11 5.40 -0.37% 8.61% 61.98 5.58 64,434 5.60 5.80 5.34 13.04 86.96
2026-03-10 5.42 9.94% 13.73% 67.16 5.22 5,673 5.77 5.80 5.10 45.71 54.29
2026-03-09 4.93 -7.68% 21.43% 61.06 5.62 60,095 5.25 5.27 4.34 63.44 36.56
2026-03-06 5.34 -0.56% 4.97% 40.12 4.24 15,688 5.49 5.49 5.23 42.31 57.69
2026-03-05 5.37 5.09% 10.78% 43.50 6.44 76,321 5.01 5.55 5.01 66.67 33.33
2026-03-04 5.11 3.02% 6.43% 31.68 4.30 39,138 4.98 5.30 4.98 40.63 59.37
2026-03-03 4.96 5.98% 22.33% 33.73 5.92 92,472 4.21 5.15 4.21 79.79 20.21
2026-03-02 4.68 -17.61% 10.04% 17.39 4.00 375,734 5.00 5.15 4.68 0.00 100.00
2026-02-27 5.68 1.43% 10.33% 25.00 5.36 108,937 5.71 6.09 5.52 28.07 71.93
2026-02-26 5.60 -1.75% 8.57% 16.67 6.00 75,985 5.50 5.70 5.25 77.78 22.22
2026-02-25 5.70 3.64% 5.60% 12.99 5.20 52,076 5.84 5.85 5.54 51.61 48.39
2026-02-24 5.50 -4.01% 17.45% 3.60 6.20 151,616 5.11 5.99 5.10 44.94 55.06
2026-02-23 5.73 -8.17% 13.51% 4.24 4.80 83,739 6.03 6.30 5.55 24.00 76.00
2026-02-20 6.24 -2.50% 6.38% 4.85 6.66 42,598 6.50 6.50 6.11 33.33 66.67
2026-02-19 6.40 -6.43% 13.44% 5.49 5.82 97,339 7.09 7.09 6.25 17.86 82.14
2026-02-18 6.84 0.74% 6.90% 5.75 6.98 115,790 6.97 6.97 6.52 71.11 28.89
2026-02-17 6.79 -0.29% 7.68% 29.31 6.70 118,006 7.15 7.15 6.64 29.41 70.59
2026-02-16 6.81 -5.02% 9.48% 27.87 6.88 116,450 7.10 7.39 6.75 9.37 90.63
2026-02-13 7.17 -0.55% 6.69% 41.57 6.74 62,907 7.40 7.50 7.03 29.79 70.21
2026-02-12 7.21 -5.26% 10.28% 33.94 7.60 129,818 7.61 7.83 7.10 15.07 84.93
2026-02-11 7.61 4.68% 9.34% 47.44 6.82 1,021,618 7.17 7.84 7.17 65.67 34.33
2026-02-10 7.27 -1.09% 6.85% 30.51 8.40 561,923 7.25 7.49 7.01 54.17 45.83
2026-02-09 7.35 0.41% 3.86% 41.07 6.14 59,037 7.53 7.53 7.25 35.71 64.29
2026-02-06 7.32 -3.17% 6.18% 33.90 8.56 78,538 7.73 7.73 7.28 8.89 91.11
2026-02-04 7.56 -1.18% 2.51% 42.55 6.08 98,589 7.70 7.75 7.56 0.00 100.00
2026-02-03 7.65 2.00% 5.26% 64.00 9.04 248,519 7.68 7.80 7.41 61.54 38.46
2026-02-02 7.50 0.67% 3.38% 50.00 6.26 151,154 7.45 7.65 7.40 40.00 60.00
2026-01-30 7.45 -0.80% 7.34% 24.07 8.74 278,834 7.50 7.90 7.36 16.67 83.33
2026-01-29 7.51 -1.57% 6.81% 26.00 6.16 79,537 7.84 7.84 7.34 34.00 66.00
2026-01-28 7.63 1.60% 6.08% 44.44 8.86 460,053 7.69 7.85 7.40 51.11 48.89
2026-01-27 7.51 0.13% 5.83% 41.86 6.40 269,308 7.50 7.63 7.21 71.43 28.57
2026-01-26 7.50 -2.98% 9.27% 32.08 8.62 916,158 7.73 7.90 7.23 40.30 59.70
2026-01-23 7.73 -0.26% 5.84% 39.53 6.38 341,299 7.80 8.15 7.70 6.67 93.33
2026-01-22 7.75 0.91% 5.23% 44.19 9.08 490,656 7.70 7.85 7.46 74.36 25.64
2026-01-21 7.68 1.32% 8.03% 17.65 6.42 1,311,543 7.80 7.80 7.22 79.31 20.69
2026-01-20 7.58 -1.43% 4.11% 1.29 8.94 340,870 7.85 7.85 7.54 12.90 87.10
2026-01-19 7.69 -1.66% 3.79% 25.26 6.22 225,512 7.85 7.94 7.65 13.79 86.21
2026-01-16 7.82 0.26% 5.19% 33.85 9.16 389,861 7.90 8.10 7.70 30.00 70.00
2026-01-15 7.80 -3.94% 9.33% 44.64 6.48 793,049 7.81 8.20 7.50 42.86 57.14
2026-01-14 8.12 -10.67% 13.35% 35.37 9.12 3,303,680 8.83 9.17 8.09 2.78 97.22
2026-01-13 9.09 5.33% 9.28% 47.49 7.12 6,008,937 8.80 9.30 8.51 73.42 26.58
2026-01-12 8.63 2.13% 9.85% 57.88 11.06 1,441,237 8.60 8.92 8.12 63.75 36.25
2026-01-09 8.45 4.97% 15.48% 67.61 6.20 2,971,449 8.00 8.95 7.75 58.33 41.67
2026-01-08 8.05 -10.36% 14.66% 72.29 10.70 3,363,756 8.98 9.15 7.98 5.98 94.02
2026-01-07 8.98 -2.39% 13.60% 93.49 5.40 8,687,020 9.44 9.77 8.60 32.48 67.52
2026-01-06 9.20 12.20% 22.50% 98.14 12.56 12,315,468 8.48 9.20 7.51 100.00 0.00
2026-01-05 8.20 13.89% 16.98% 97.38 5.84 13,502,388 7.99 8.20 7.01 100.00 0.00
2026-01-02 7.20 16.13% 17.46% 86.01 10.56 3,718,613 6.13 7.20 6.13 100.00 0.00
2026-01-01 6.20 2.65% 5.45% 48.94 3.84 420,331 6.21 6.39 6.06 42.42 57.58
2025-12-31 6.04 -0.98% 3.32% 21.87 8.56 88,395 6.22 6.22 6.02 10.00 90.00
2025-12-30 6.10 1.16% 3.50% 25.93 3.52 107,537 6.21 6.21 6.00 47.62 52.38
2025-12-29 6.03 -2.27% 4.83% 0.00 8.68 199,121 6.15 6.29 6.00 10.34 89.66
2025-12-26 6.17 -0.64% 3.60% 0.00 3.38 22,572 6.25 6.33 6.11 27.27 72.73
2025-12-24 6.21 -0.16% 3.28% 16.67 8.96 187,868 6.22 6.30 6.10 55.00 45.00
2025-12-23 6.22 -0.16% 1.93% 9.38 3.46 55,075 6.33 6.33 6.21 8.33 91.67
2025-12-22 6.23 -1.74% 3.23% 4.62 8.98 123,248 6.35 6.40 6.20 15.00 85.00
2025-12-19 6.34 -0.31% 8.06% 23.88 3.48 209,788 6.50 6.70 6.20 28.00 72.00
2025-12-18 6.36 0.47% 4.44% 32.88 9.20 145,528 6.50 6.59 6.31 17.86 82.14
2025-12-17 6.33 -2.31% 5.11% 58.12 3.52 170,299 6.39 6.58 6.26 21.88 78.12
2025-12-16 6.48 -4.99% 7.86% 66.02 9.14 396,816 6.82 6.86 6.36 24.00 76.00
2025-12-15 6.82 1.94% 6.11% 83.95 3.82 436,006 6.72 6.95 6.55 67.50 32.50
2025-12-12 6.69 1.21% 6.76% 83.54 9.82 1,388,490 6.65 6.95 6.51 40.91 59.09
2025-12-11 6.61 7.65% 8.65% 78.38 3.56 1,187,235 6.21 6.66 6.13 90.57 9.43
2025-12-10 6.14 -0.16% 2.13% 46.67 9.66 177,778 6.12 6.23 6.10 30.77 69.23
2025-12-09 6.15 -1.91% 4.14% 38.89 2.62 143,609 6.29 6.29 6.04 44.00 56.00
2025-12-08 6.27 1.79% 4.89% 51.85 9.68 281,916 6.24 6.43 6.13 46.67 53.33
2025-12-05 6.16 -0.48% 1.31% 56.67 2.86 74,804 6.20 6.20 6.12 50.00 50.00
2025-12-04 6.19 0.49% 1.64% 42.50 9.46 233,395 6.10 6.20 6.10 90.00 10.00
2025-12-03 6.16 -1.12% 3.96% 42.50 2.92 167,151 6.18 6.30 6.06 41.67 58.33
2025-12-02 6.23 -0.48% 6.48% 60.98 9.40 281,726 6.15 6.41 6.02 53.85 46.15
2025-12-01 6.26 2.29% 4.83% 50.00 3.06 193,185 6.01 6.30 6.01 86.21 13.79
2025-11-28 6.12 -2.08% 3.28% 28.95 9.46 193,471 6.15 6.30 6.10 10.00 90.00
2025-11-27 6.25 0.48% 3.25% 26.19 2.78 235,950 6.25 6.35 6.15 50.00 50.00
2025-11-26 6.22 1.30% 6.31% 24.39 9.72 480,179 6.30 6.40 6.02 52.63 47.37
2025-11-25 6.14 -1.92% 4.93% 18.42 2.72 617,494 6.23 6.39 6.09 16.67 83.33
2025-11-24 6.26 -0.32% 5.39% 17.95 9.56 423,324 6.30 6.45 6.12 42.42 57.58
2025-11-21 6.28 -2.64% 5.48% 13.46 2.96 669,265 6.42 6.55 6.21 20.59 79.41
2025-11-20 6.45 0.31% 3.62% 10.45 9.60 282,250 6.36 6.59 6.36 39.13 60.87
2025-11-19 6.43 0.78% 7.46% 3.31 3.30 681,299 6.49 6.77 6.30 27.66 72.34
2025-11-18 6.38 -2.00% 5.54% 30.81 9.56 1,009,642 6.65 6.67 6.32 17.14 82.86
2025-11-17 6.51 -2.25% 7.96% 30.52 3.20 1,072,946 6.70 6.92 6.41 19.61 80.39
2025-11-14 6.66 -4.58% 8.51% 47.84 9.82 2,092,233 7.14 7.14 6.58 14.29 85.71
2025-11-13 6.98 -10.97% 14.20% 59.11 3.50 2,343,690 7.84 7.88 6.90 8.16 91.84
2025-11-12 7.84 9.04% 13.41% 92.27 10.46 4,734,408 7.29 7.95 7.01 88.30 11.70
2025-11-11 7.19 -2.04% 8.39% 89.13 5.22 3,156,624 7.35 7.75 7.15 6.67 93.33
2025-11-10 7.34 8.42% 11.94% 84.83 9.16 3,586,681 7.00 7.50 6.70 80.00 20.00
2025-11-07 6.77 3.68% 11.54% 58.93 5.52 1,798,517 6.65 7.25 6.50 36.00 64.00
2025-11-06 6.53 5.32% 16.48% 66.18 8.02 2,139,630 6.13 7.14 6.13 39.60 60.40
2025-11-05 6.20 1.47% 6.21% 52.29 5.04 860,542 6.24 6.50 6.12 21.05 78.95
2025-11-04 6.11 -3.48% 6.39% 38.10 7.36 548,847 6.25 6.49 6.10 2.56 97.44
2025-11-03 6.33 -3.65% 6.06% 25.67 4.86 496,600 6.65 6.65 6.27 15.79 84.21
2025-10-31 6.57 7.88% 8.52% 21.72 7.80 1,296,236 6.24 6.75 6.22 66.04 33.96
2025-10-30 6.09 -0.98% 5.79% 36.63 5.34 263,974 6.39 6.39 6.04 14.29 85.71
2025-10-29 6.15 -4.06% 6.56% 54.50 6.84 786,203 6.50 6.50 6.10 12.50 87.50
2025-10-28 6.41 -11.46% 15.17% 56.18 5.46 3,970,202 7.02 7.29 6.33 8.33 91.67
2025-10-27 7.24 -7.42% 24.23% 71.17 7.36 15,484,480 8.27 8.82 7.10 8.14 91.86
2025-10-24 7.82 14.66% 7.86% 90.21 7.12 4,990,550 7.25 7.82 7.25 100.00 0.00
2025-10-23 6.82 17.18% 14.43% 74.67 8.52 2,651,084 5.98 6.82 5.96 100.00 0.00
2025-10-22 5.82 -2.51% 7.02% 17.91 5.12 585,388 6.10 6.10 5.70 30.00 70.00
2025-10-21 5.97 -1.32% 5.93% 51.22 6.52 370,880 6.25 6.25 5.90 20.00 80.00
2025-10-17 6.05 2.02% 8.46% 46.15 5.42 2,366,112 6.09 6.41 5.91 28.00 72.00
2025-10-16 5.93 -2.47% 5.76% 46.15 6.68 548,503 6.24 6.24 5.90 8.82 91.18
2025-10-15 6.08 -2.72% 5.66% 56.96 5.18 348,746 6.31 6.35 6.01 20.59 79.41
2025-10-14 6.25 5.04% 7.99% 46.39 6.98 402,188 6.05 6.49 6.01 50.00 50.00
2025-10-13 5.95 -2.78% 5.17% 36.59 5.52 823,718 6.10 6.10 5.80 50.00 50.00
2025-10-10 6.12 2.00% 9.57% 34.09 6.38 993,861 6.02 6.30 5.75 67.27 32.73
2025-10-09 6.00 0.50% 3.17% 16.98 5.86 328,479 6.03 6.18 5.99 5.26 94.74
2025-10-08 5.97 -5.54% 13.07% 12.82 6.14 819,760 6.40 6.40 5.66 41.89 58.11
2025-10-07 6.32 2.43% 4.92% 14.15 5.80 254,023 6.40 6.40 6.10 73.33 26.67
2025-10-06 6.17 -3.59% 7.08% 19.47 6.84 349,114 6.50 6.50 6.07 23.26 76.74
2025-10-03 6.40 -4.48% 8.49% 37.61 5.50 669,962 6.66 6.90 6.36 7.41 92.59
2025-10-02 6.70 -2.05% 6.06% 48.24 7.30 182,559 7.00 7.00 6.60 25.00 75.00
2025-10-01 6.84 -3.39% 5.15% 50.62 6.10 77,495 7.04 7.15 6.80 11.43 88.57
2025-09-30 7.08 3.21% 4.35% 42.71 7.58 686,045 6.90 7.20 6.90 60.00 40.00
2025-09-29 6.86 2.85% 6.39% 21.35 6.58 651,914 6.70 6.99 6.57 69.05 30.95
2025-09-26 6.67 -0.89% 4.66% 9.09 7.14 223,156 6.96 6.96 6.65 6.45 93.55
2025-09-25 6.73 -1.46% 5.07% 6.93 6.20 165,933 7.00 7.04 6.70 8.82 91.18
2025-09-24 6.83 -5.40% 7.35% 7.53 7.26 558,565 7.23 7.30 6.80 6.00 94.00
2025-09-23 7.22 -2.04% 4.17% 41.25 6.40 383,069 7.50 7.50 7.20 6.67 93.33
2025-09-22 7.37 0.96% 7.90% 61.45 8.04 876,203 7.30 7.65 7.09 50.00 50.00
2025-09-19 7.30 -3.95% 9.84% 75.19 6.70 1,057,795 7.60 7.70 7.01 42.03 57.97
2025-09-18 7.60 -0.26% 5.26% 98.25 7.90 1,796,427 7.80 7.80 7.41 48.72 51.28
2025-09-17 7.62 3.53% 9.52% 91.06 7.30 4,423,909 7.50 8.05 7.35 38.57 61.43
2025-09-16 7.36 2.51% 10.29% 91.73 7.94 1,466,857 7.18 7.50 6.80 80.00 20.00
2025-09-15 7.18 7.97% 10.57% 76.47 6.78 3,617,129 6.80 7.43 6.72 64.79 35.21
2025-09-12 6.65 2.31% 6.25% 57.95 7.58 687,701 6.41 6.80 6.40 62.50 37.50
2025-09-11 6.50 -1.66% 3.85% 35.29 5.72 182,902 6.60 6.75 6.50 0.00 100.00
2025-09-10 6.61 5.76% 11.11% 50.00 7.28 839,785 6.33 6.80 6.12 72.06 27.94
2025-09-09 6.25 -3.25% 4.53% 20.43 5.94 233,545 6.46 6.46 6.18 25.00 75.00
2025-09-08 6.46 -0.77% 5.47% 59.23 6.56 167,366 6.75 6.75 6.40 17.14 82.86
2025-09-05 6.51 -4.26% 8.27% 66.67 6.36 841,228 6.61 6.94 6.41 18.87 81.13
2025-09-04 6.80 2.87% 9.82% 81.36 6.66 2,190,760 6.60 7.16 6.52 43.75 56.25
2025-09-03 6.61 -2.79% 6.44% 78.00 6.94 1,082,343 6.90 6.94 6.52 21.43 78.57
2025-09-02 6.80 9.32% 17.05% 96.30 6.28 7,884,297 6.30 7.14 6.10 67.31 32.69
2025-09-01 6.22 3.15% 6.74% 60.61 7.32 1,116,975 6.19 6.49 6.08 34.15 65.85
2025-08-29 6.03 -0.50% 2.33% 71.11 5.12 345,884 6.14 6.14 6.00 21.43 78.57
2025-08-28 6.06 0.17% 3.00% 79.17 6.94 204,499 6.05 6.19 6.01 27.78 72.22
2025-08-27 6.05 0.00% 5.00% 62.71 5.18 570,290 6.10 6.30 6.00 16.67 83.33
2025-08-26 6.05 -1.63% 5.97% 57.81 6.92 153,810 6.39 6.39 6.03 5.56 94.44
2025-08-25 6.15 5.31% 5.40% 68.52 5.18 1,216,419 5.95 6.25 5.93 68.75 31.25
2025-08-22 5.84 1.04% 3.48% 19.35 7.12 333,825 5.92 5.95 5.75 45.00 55.00
2025-08-21 5.78 -2.03% 6.67% 0.00 4.56 376,393 6.08 6.08 5.70 21.05 78.95
2025-08-20 5.90 -0.84% 3.08% 0.00 7.00 143,462 5.92 6.03 5.85 27.78 72.22
2025-08-19 5.95 0.00% 3.05% 56.52 4.80 117,483 5.92 6.08 5.90 27.78 72.22
2025-08-18 5.95 -1.33% 4.92% 44.07 7.10 272,285 6.19 6.19 5.90 17.24 82.76
2025-08-15 6.03 -0.99% 3.33% 40.63 4.80 202,915 6.20 6.20 6.00 15.00 85.00
2025-08-13 6.09 -0.98% 4.13% 38.81 7.26 271,258 6.05 6.30 6.05 16.00 84.00
2025-08-12 6.15 4.41% 9.36% 52.70 4.92 1,054,456 6.04 6.31 5.77 70.37 29.63
2025-08-11 5.89 -2.16% 6.72% 40.68 7.38 436,809 6.19 6.19 5.80 23.08 76.92
2025-08-08 6.02 -2.11% 5.67% 52.17 4.40 413,914 6.10 6.34 6.00 5.88 94.12
2025-08-07 6.15 -1.44% 5.41% 42.11 7.64 790,017 6.17 6.43 6.10 15.15 84.85
2025-08-06 6.24 2.13% 6.61% 68.42 4.66 776,428 6.20 6.45 6.05 47.50 52.50
2025-08-05 6.11 1.83% 4.50% 43.33 7.82 311,012 6.09 6.27 6.00 40.74 59.26
2025-08-04 6.00 0.00% 10.00% 54.46 4.40 513,439 5.71 6.27 5.70 52.63 47.37
2025-08-01 6.00 -3.85% 10.43% 54.46 7.60 659,534 5.97 6.46 5.85 24.59 75.41
2025-07-31 6.24 4.70% 5.33% 65.59 4.40 480,429 6.00 6.32 6.00 75.00 25.00
2025-07-30 5.96 -4.33% 9.14% 54.93 8.08 611,467 6.21 6.33 5.80 30.19 69.81
2025-07-29 6.23 5.59% 13.56% 90.74 3.84 3,127,241 5.90 6.70 5.90 41.25 58.75
2025-07-28 5.90 0.00% 8.19% 84.38 8.62 135,207 5.99 6.08 5.62 60.87 39.13
2025-07-25 5.90 -0.84% 16.19% 55.10 3.18 215,756 6.00 6.10 5.25 76.47 23.53
2025-07-24 5.95 1.02% 5.08% 42.86 8.62 291,094 5.96 6.20 5.90 16.67 83.33
2025-07-23 5.89 1.73% 8.36% 46.27 3.28 208,722 5.86 5.96 5.50 84.78 15.22
2025-07-22 5.79 1.94% 2.99% 49.30 8.50 125,072 5.69 5.86 5.69 58.82 41.18
2025-07-21 5.68 -2.91% 16.67% 27.91 3.08 148,032 5.86 5.95 5.10 68.24 31.76
2025-07-18 5.85 -3.15% 5.86% 32.00 8.28 182,160 6.14 6.14 5.80 14.71 85.29
2025-07-17 6.04 1.68% 5.67% 32.88 3.42 412,583 6.00 6.15 5.82 66.67 33.33
2025-07-16 5.94 2.41% 5.63% 21.88 8.66 516,646 6.00 6.00 5.68 81.25 18.75
2025-07-15 5.80 -4.29% 6.43% 15.25 3.22 272,281 5.91 6.12 5.75 13.51 86.49
2025-07-14 6.06 -0.98% 5.30% 61.90 8.38 963,348 6.15 6.16 5.85 67.74 32.26
2025-07-11 6.12 -2.70% 9.17% 84.48 3.74 875,349 6.38 6.55 6.00 21.82 78.18
2025-07-10 6.29 -0.16% 6.84% 98.99 8.50 1,062,159 6.31 6.56 6.14 35.71 64.29
2025-07-09 6.30 1.45% 11.39% 81.67 4.08 4,151,723 6.20 6.75 6.06 34.78 65.22
2025-07-08 6.21 5.08% 10.53% 75.42 8.52 2,801,325 5.95 6.30 5.70 85.00 15.00
2025-07-07 5.91 11.09% 12.18% 45.74 3.90 2,203,078 5.51 6.17 5.50 61.19 38.81
2025-07-04 5.32 0.00% 6.19% 47.37 7.92 387,237 5.49 5.49 5.17 46.88 53.12
2025-07-03 5.32 -3.97% 10.04% 57.58 2.72 627,580 5.69 5.70 5.18 26.92 73.08
2025-07-02 5.54 -1.25% 8.18% 67.12 7.92 747,873 5.75 5.95 5.50 8.89 91.11
2025-07-01 5.61 -6.81% 6.69% 64.47 3.16 1,019,050 5.69 5.90 5.53 21.62 78.38
2025-06-30 6.02 11.69% 12.86% 92.07 8.06 4,127,341 5.52 6.23 5.52 70.42 29.58
2025-06-27 5.39 6.31% 20.61% 69.29 3.98 3,135,756 5.15 5.97 4.95 43.14 56.86
2025-06-26 5.07 0.60% 5.53% 63.89 6.80 573,707 5.15 5.15 4.88 70.37 29.63
2025-06-25 5.04 -2.51% 5.23% 63.89 3.34 466,388 5.17 5.23 4.97 26.92 73.08
2025-06-24 5.17 11.42% 9.15% 56.56 6.74 675,892 4.95 5.25 4.81 81.82 18.18
2025-06-23 4.64 -5.31% 9.45% 17.58 3.60 289,415 4.90 4.98 4.55 20.93 79.07
2025-06-20 4.90 2.73% 7.97% 44.32 5.68 392,401 4.77 5.15 4.77 34.21 65.79
2025-06-19 4.77 0.63% 7.37% 47.87 4.12 339,198 4.81 5.10 4.75 5.71 94.29
2025-06-18 4.74 -5.39% 6.38% 38.89 5.42 501,712 5.00 5.00 4.70 13.33 86.67
2025-06-17 5.01 -4.21% 7.00% 48.28 4.06 664,838 5.30 5.35 5.00 2.86 97.14
2025-06-16 5.23 4.60% 12.04% 82.44 5.96 2,181,176 4.99 5.49 4.90 55.93 44.07
2025-06-13 5.00 3.95% 16.07% 81.30 4.50 616,848 4.69 5.20 4.48 72.22 27.78
2025-06-12 4.81 -3.41% 8.60% 66.94 5.50 383,466 5.05 5.05 4.65 40.00 60.00
2025-06-11 4.98 -1.19% 7.39% 80.00 4.12 814,227 5.10 5.23 4.87 30.56 69.44
2025-06-10 5.04 15.07% 18.18% 79.31 5.84 1,872,430 4.47 5.20 4.40 80.00 20.00
2025-06-05 4.38 3.55% 6.73% 38.81 4.24 344,131 4.16 4.44 4.16 78.57 21.43
2025-06-04 4.23 -3.86% 9.49% 24.07 4.52 300,175 4.42 4.50 4.11 30.77 69.23
2025-06-03 4.40 2.56% 5.70% 18.31 3.94 165,563 4.27 4.45 4.21 79.17 20.83
2025-06-02 4.29 -1.61% 6.59% 36.26 4.86 199,911 4.50 4.53 4.25 14.29 85.71
2025-05-30 4.36 -3.75% 8.28% 44.57 3.72 84,576 4.71 4.71 4.35 2.78 97.22
2025-05-29 4.53 0.44% 7.67% 72.13 5.00 134,341 4.51 4.77 4.43 29.41 70.59
2025-05-27 4.51 -7.01% 12.73% 80.23 4.06 588,754 4.96 4.96 4.40 19.64 80.36
2025-05-26 4.85 6.83% 18.10% 91.39 4.96 1,288,390 4.31 5.09 4.31 69.23 30.77
2025-05-23 4.54 1.79% 17.28% 89.76 4.74 416,707 4.74 4.75 4.05 70.00 30.00
2025-05-22 4.46 11.78% 15.85% 87.60 4.34 1,645,785 4.10 4.75 4.10 55.38 44.62
2025-05-21 3.99 14.99% 19.35% 81.48 4.58 499,384 3.41 4.07 3.41 87.88 12.12
2025-05-20 3.47 -3.61% 8.11% 42.42 3.40 42,954 3.50 3.60 3.33 51.85 48.15
2025-05-19 3.60 1.98% 3.70% 80.65 3.54 19,169 3.53 3.64 3.51 69.23 30.77