CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 8.38 -0.59% 4.22% 18.84 3.90 23,945,909 8.52 8.65 8.30 22.86 77.14
2026-05-18 8.43 -4.53% 5.50% 35.44 12.86 24,749,056 8.79 8.83 8.37 13.04 86.96
2026-05-15 8.83 0.34% 3.57% 78.85 4.00 46,442,244 8.71 8.99 8.68 48.39 51.61
2026-05-14 8.80 1.15% 3.69% 84.29 13.66 46,184,369 8.79 8.99 8.67 40.63 59.37
2026-05-13 8.70 -1.25% 2.77% 68.06 3.94 37,749,803 8.80 8.90 8.66 16.67 83.33
2026-05-12 8.81 1.73% 6.33% 86.05 13.46 154,128,151 8.80 9.24 8.69 21.82 78.18
2026-05-11 8.66 1.52% 4.64% 74.68 4.16 47,390,977 8.60 8.80 8.41 64.10 35.90
2026-05-08 8.53 2.52% 7.36% 75.31 13.16 84,108,382 8.25 8.75 8.15 63.33 36.67
2026-05-07 8.32 -1.42% 4.74% 44.94 3.90 16,905,134 8.50 8.61 8.22 25.64 74.36
2026-05-06 8.44 3.05% 4.51% 36.70 12.74 51,315,756 8.35 8.58 8.21 62.16 37.84
2026-05-05 8.19 -0.97% 2.84% 54.61 4.14 16,839,565 8.21 8.34 8.11 34.78 65.22
2026-05-04 8.27 1.85% 5.54% 59.33 12.24 50,165,739 8.24 8.58 8.13 31.11 68.89
2026-04-30 8.12 -3.45% 3.39% 46.54 4.30 41,437,674 8.20 8.23 7.96 59.26 40.74
2026-04-29 8.41 -3.67% 7.84% 60.84 11.94 105,652,895 8.88 8.94 8.29 18.46 81.54
2026-04-28 8.73 8.45% 9.83% 84.42 4.88 265,575,993 8.06 8.83 8.04 87.34 12.66
2026-04-27 8.05 0.75% 4.02% 66.67 12.58 26,627,242 8.00 8.28 7.96 28.13 71.87
2026-04-23 7.99 -2.92% 4.41% 72.57 3.52 48,756,066 8.25 8.29 7.94 14.29 85.71
2026-04-22 8.23 1.60% 4.36% 92.47 12.46 77,182,783 8.12 8.37 8.02 60.00 40.00
2026-04-21 8.10 5.61% 7.16% 92.31 4.00 83,675,094 7.78 8.23 7.68 76.36 23.64
2026-04-20 7.67 -0.90% 4.65% 88.33 12.20 29,129,499 7.69 7.87 7.52 42.86 57.14
2026-04-17 7.74 3.48% 4.53% 61.63 3.14 33,693,931 7.50 7.84 7.50 70.59 29.41
2026-04-16 7.48 0.54% 2.83% 47.62 12.34 11,895,098 7.50 7.64 7.43 23.81 76.19
2026-04-15 7.44 1.50% 2.83% 27.96 2.62 27,381,914 7.50 7.62 7.41 14.29 85.71
2026-04-14 7.33 1.66% 2.90% 52.82 12.26 15,548,153 7.31 7.46 7.25 38.10 61.90
2026-04-13 7.21 -4.38% 2.78% 50.00 2.40 12,088,601 7.30 7.39 7.19 10.00 90.00
2026-04-10 7.54 0.40% 1.86% 53.60 12.02 12,042,928 7.59 7.65 7.51 21.43 78.57
2026-04-09 7.51 -4.33% 4.81% 67.96 3.06 21,827,824 7.51 7.85 7.49 5.56 94.44
2026-04-08 7.85 8.28% 5.73% 78.85 11.96 76,757,365 7.70 7.93 7.50 81.40 18.60
2026-04-07 7.25 0.55% 4.54% 75.91 3.74 16,666,679 7.05 7.37 7.05 62.50 37.50
2026-04-06 7.21 -3.22% 8.63% 77.70 10.76 57,956,235 7.32 7.68 7.07 22.95 77.05
2026-04-03 7.45 8.60% 11.32% 74.68 3.66 97,208,841 6.81 7.57 6.80 84.42 15.58
2026-04-02 6.86 -1.29% 4.37% 51.85 11.24 14,448,806 6.74 6.93 6.64 75.86 24.14
2026-04-01 6.95 6.27% 7.40% 44.80 2.48 38,009,642 6.75 7.11 6.62 67.35 32.65
2026-03-31 6.54 2.35% 4.07% 25.81 11.42 6,787,845 6.39 6.65 6.39 57.69 42.31
2026-03-30 6.39 -4.48% 7.20% 22.47 1.66 10,580,402 6.69 6.70 6.25 31.11 68.89
2026-03-27 6.69 -1.91% 4.06% 28.99 11.12 11,652,701 6.83 6.92 6.65 14.81 85.19
2026-03-26 6.82 -3.67% 3.83% 41.94 2.26 15,293,118 7.02 7.05 6.79 11.54 88.46
2026-03-25 7.08 1.29% 2.29% 70.27 11.38 13,146,177 7.02 7.15 6.99 56.25 43.75
2026-03-24 6.99 1.60% 2.31% 53.13 2.78 12,866,482 7.07 7.10 6.94 31.25 68.75
2026-03-19 6.88 -1.43% 2.21% 44.44 11.20 8,444,297 6.85 6.95 6.80 53.33 46.67
2026-03-18 6.98 0.87% 2.33% 37.50 2.56 9,856,619 6.90 7.04 6.88 62.50 37.50
2026-03-17 6.92 -0.14% 3.38% 50.00 11.40 7,177,055 6.95 7.04 6.81 47.83 52.17
2026-03-16 6.93 -0.57% 3.20% 75.00 2.44 14,597,571 7.04 7.10 6.88 22.73 77.27
2026-03-13 6.97 0.87% 2.79% 65.52 11.42 4,264,025 6.90 7.01 6.82 78.95 21.05
2026-03-12 6.91 -2.12% 3.36% 46.79 2.52 14,060,673 6.98 7.08 6.85 26.09 73.91
2026-03-11 7.06 2.02% 3.90% 71.52 11.30 27,351,074 6.96 7.19 6.92 51.85 48.15
2026-03-10 6.92 5.65% 3.94% 70.34 2.82 27,361,886 6.87 7.13 6.86 22.22 77.78
2026-03-09 6.55 -2.24% 12.30% 67.18 11.02 26,386,640 6.85 6.85 6.10 60.00 40.00
2026-03-06 6.70 -4.01% 6.20% 40.74 2.08 22,424,861 6.90 7.02 6.61 21.95 78.05
2026-03-05 6.98 8.89% 10.08% 43.14 11.32 42,455,129 6.46 7.10 6.45 81.54 18.46
2026-03-04 6.41 1.26% 4.52% 25.64 2.64 12,140,942 6.35 6.48 6.20 75.00 25.00
2026-03-03 6.33 3.77% 13.80% 42.86 10.18 25,439,509 6.00 6.68 5.87 56.79 43.21
2026-03-02 6.10 -14.08% 7.87% 34.97 2.48 35,597,815 6.30 6.58 6.10 0.00 100.00
2026-02-27 7.10 -2.20% 3.57% 53.78 9.72 12,282,469 7.02 7.25 7.00 40.00 60.00
2026-02-26 7.26 1.26% 5.00% 54.70 4.48 18,195,087 7.15 7.35 7.00 74.29 25.71
2026-02-25 7.17 8.31% 9.42% 37.41 10.04 70,330,560 7.02 7.55 6.90 41.54 58.46
2026-02-24 6.62 -0.45% 7.03% 7.07 4.30 16,691,799 6.70 6.85 6.40 48.89 51.11
2026-02-23 6.65 -5.14% 10.77% 6.31 8.94 11,440,718 7.20 7.20 6.50 21.43 78.57
2026-02-20 7.01 -1.96% 8.27% 7.29 4.36 19,236,660 7.15 7.20 6.65 65.45 34.55
2026-02-19 7.15 -5.17% 7.97% 8.33 9.66 11,918,907 7.59 7.59 7.03 21.43 78.57
2026-02-18 7.54 0.94% 2.81% 9.21 4.64 23,735,701 7.47 7.68 7.47 33.33 66.67
2026-02-17 7.47 -1.97% 5.87% 0.00 10.44 28,684,833 7.62 7.75 7.32 34.88 65.12
2026-02-16 7.62 -2.68% 4.49% 47.50 4.50 17,129,066 7.83 7.92 7.58 11.76 88.24
2026-02-13 7.83 -0.25% 3.10% 63.16 10.74 16,499,589 7.99 7.99 7.75 33.33 66.67
2026-02-12 7.85 -3.80% 6.09% 57.14 4.92 52,213,728 8.17 8.19 7.72 27.66 72.34
2026-02-11 8.16 -1.09% 5.79% 74.23 10.78 81,776,987 8.38 8.59 8.12 8.51 91.49
2026-02-10 8.25 7.42% 9.38% 84.31 5.54 189,381,188 7.68 8.40 7.68 79.17 20.83
2026-02-09 7.68 1.99% 2.25% 58.00 10.96 15,104,619 7.68 7.73 7.56 70.59 29.41
2026-02-06 7.53 -1.83% 3.07% 35.90 4.40 13,681,021 7.67 7.72 7.49 17.39 82.61
2026-02-04 7.67 -0.26% 1.83% 40.00 10.66 6,786,593 7.77 7.77 7.63 28.57 71.43
2026-02-03 7.69 1.85% 3.31% 36.84 4.68 17,568,646 7.55 7.80 7.55 56.00 44.00
2026-02-02 7.55 -0.66% 2.26% 0.00 10.70 9,777,790 7.63 7.70 7.53 11.76 88.24
2026-01-30 7.60 -0.52% 2.64% 0.00 4.40 11,500,033 7.65 7.78 7.58 10.00 90.00
2026-01-29 7.64 -1.29% 3.16% 0.00 10.80 13,343,739 7.74 7.84 7.60 16.67 83.33
2026-01-28 7.74 -0.64% 2.47% 37.50 4.48 16,011,284 7.89 7.89 7.70 21.05 78.95
2026-01-27 7.79 -1.52% 2.86% 44.44 11.00 12,960,139 7.91 7.91 7.69 45.45 54.55
2026-01-26 7.91 -0.63% 2.42% 75.76 4.58 18,982,265 8.00 8.05 7.86 26.32 73.68
2026-01-23 7.96 -0.38% 5.13% 92.50 11.24 53,384,296 8.04 8.20 7.80 40.00 60.00
2026-01-22 7.99 1.91% 3.32% 100.00 4.68 33,092,136 7.87 8.10 7.84 57.69 42.31
2026-01-21 7.84 0.13% 3.33% 91.67 11.30 41,970,813 7.83 8.07 7.81 11.54 88.46
2026-01-20 7.83 1.16% 4.18% 72.88 4.38 49,293,142 7.80 7.98 7.66 53.12 46.88
2026-01-19 7.74 1.57% 3.95% 68.00 11.28 27,787,584 7.68 7.90 7.60 46.67 53.33
2026-01-16 7.62 2.97% 3.37% 47.83 4.20 24,408,560 7.44 7.66 7.41 84.00 16.00
2026-01-15 7.40 -0.54% 2.59% 0.00 11.04 5,942,257 7.44 7.54 7.35 26.32 73.68
2026-01-14 7.44 -1.59% 3.50% 15.56 3.76 10,052,190 7.69 7.69 7.43 3.85 96.15
2026-01-13 7.56 0.00% 2.65% 23.53 11.12 11,412,085 7.68 7.74 7.54 10.00 90.00
2026-01-12 7.56 -1.05% 4.40% 39.53 4.00 18,908,141 7.70 7.83 7.50 18.18 81.82
2026-01-09 7.64 -2.30% 3.83% 63.27 11.12 18,747,023 7.80 7.87 7.58 20.69 79.31
2026-01-08 7.82 0.90% 3.35% 100.00 4.16 46,976,797 7.84 8.02 7.76 23.08 76.92
2026-01-07 7.75 0.13% 1.96% 100.00 11.48 12,077,564 7.74 7.80 7.65 66.67 33.33
2026-01-06 7.74 1.18% 5.07% 86.36 4.02 41,620,533 7.65 7.88 7.50 63.16 36.84
2026-01-05 7.65 1.86% 5.81% 89.47 11.46 43,310,326 7.51 7.83 7.40 58.14 41.86
2026-01-02 7.51 0.00% 2.55% 69.81 3.84 25,132,330 7.57 7.65 7.46 26.32 73.68
2026-01-01 7.51 2.04% 2.99% 59.68 11.18 17,063,625 7.36 7.58 7.36 68.18 31.82
2025-12-31 7.36 -0.81% 3.54% 44.90 3.84 22,608,036 7.58 7.60 7.34 7.69 92.31
2025-12-30 7.42 3.06% 3.59% 41.51 10.88 25,608,439 7.24 7.50 7.24 69.23 30.77
2025-12-29 7.20 -1.37% 3.06% 0.00 3.96 11,766,345 7.30 7.40 7.18 9.09 90.91
2025-12-26 7.30 -1.22% 3.58% 0.00 10.44 10,867,321 7.53 7.53 7.27 11.54 88.46
2025-12-24 7.39 -0.27% 2.31% 0.00 4.16 8,891,901 7.46 7.54 7.37 11.76 88.24
2025-12-23 7.41 -1.33% 3.79% 21.43 10.62 16,068,248 7.57 7.67 7.39 7.14 92.86
2025-12-22 7.51 -0.92% 1.74% 25.71 4.20 6,229,312 7.60 7.60 7.47 30.77 69.23
2025-12-19 7.58 -1.69% 3.20% 26.47 10.82 12,731,365 7.70 7.73 7.49 37.50 62.50
2025-12-18 7.71 -0.39% 1.56% 47.83 4.34 4,123,408 7.75 7.81 7.69 16.67 83.33
2025-12-17 7.74 1.18% 2.76% 40.74 11.08 7,712,623 7.61 7.82 7.61 61.90 38.10
2025-12-16 7.65 -0.39% 2.62% 6.90 4.40 9,665,717 7.68 7.82 7.62 15.00 85.00
2025-12-15 7.68 -0.78% 2.88% 6.90 10.90 7,507,722 7.87 7.87 7.65 13.64 86.36
2025-12-12 7.74 0.26% 1.95% 30.00 4.46 4,322,854 7.72 7.85 7.70 26.67 73.33
2025-12-11 7.72 -0.90% 2.21% 48.78 11.02 6,841,866 7.87 7.87 7.70 11.76 88.24
2025-12-10 7.79 -1.39% 3.09% 75.86 4.42 9,030,451 7.99 8.00 7.76 12.50 87.50
2025-12-09 7.90 -0.38% 2.42% 86.27 11.16 12,010,183 8.01 8.04 7.85 26.32 73.68
2025-12-08 7.93 0.89% 4.38% 68.75 4.64 13,767,321 7.93 8.10 7.76 50.00 50.00
2025-12-05 7.86 1.68% 3.74% 73.68 11.22 22,332,759 7.86 8.04 7.75 37.93 62.07
2025-12-04 7.73 3.20% 4.42% 65.15 4.50 12,392,040 7.46 7.79 7.46 81.82 18.18
2025-12-03 7.49 -0.53% 2.41% 41.30 10.96 5,625,573 7.50 7.64 7.46 16.67 83.33
2025-12-02 7.53 -2.08% 3.74% 41.30 4.02 7,823,454 7.68 7.77 7.49 14.29 85.71
2025-12-01 7.69 2.53% 2.79% 52.78 11.04 9,913,002 7.52 7.73 7.52 80.95 19.05
2025-11-28 7.50 -0.40% 1.88% 0.00 4.34 10,071,160 7.53 7.60 7.46 28.57 71.43
2025-11-27 7.53 -0.53% 1.87% 0.00 10.66 4,894,188 7.57 7.64 7.50 21.43 78.57
2025-11-26 7.57 -0.53% 2.98% 2.70 4.40 7,756,020 7.51 7.61 7.39 81.82 18.18
2025-11-25 7.61 -0.78% 2.77% 2.70 10.74 6,456,832 7.67 7.79 7.58 14.29 85.71
2025-11-24 7.67 -2.17% 5.15% 30.23 4.48 16,873,676 7.85 7.96 7.57 25.64 74.36
2025-11-21 7.84 -1.13% 2.44% 73.47 10.86 5,091,725 7.95 7.99 7.80 21.05 78.95
2025-11-20 7.93 0.13% 2.66% 90.24 4.82 8,383,281 7.95 8.11 7.90 14.29 85.71
2025-11-19 7.92 -0.50% 3.68% 90.24 11.04 14,966,498 8.10 8.17 7.88 13.79 86.21
2025-11-18 7.96 1.53% 4.10% 78.72 4.80 31,775,346 8.00 8.13 7.81 46.88 53.12
2025-11-17 7.84 3.02% 3.26% 41.67 11.12 12,413,452 7.76 7.93 7.68 64.00 36.00
2025-11-14 7.61 0.13% 2.64% 28.57 4.56 6,821,270 7.63 7.78 7.58 15.00 85.00
2025-11-13 7.60 0.13% 2.78% 36.36 10.66 10,572,662 7.69 7.76 7.55 23.81 76.19
2025-11-12 7.59 -1.30% 4.53% 30.65 4.54 13,707,164 7.61 7.85 7.51 23.53 76.47
2025-11-11 7.69 -3.15% 4.44% 47.62 10.64 14,306,223 7.99 7.99 7.65 11.76 88.24
2025-11-10 7.94 1.53% 4.29% 60.00 4.74 15,856,874 8.00 8.02 7.69 75.76 24.24
2025-11-07 7.82 0.90% 3.23% 65.52 11.14 12,314,414 7.73 7.98 7.73 36.00 64.00
2025-11-06 7.75 -1.02% 4.28% 72.22 4.50 6,542,993 8.04 8.04 7.71 12.12 87.88
2025-11-05 7.83 1.42% 4.96% 81.82 11.00 20,713,003 7.76 8.04 7.66 44.74 55.26
2025-11-04 7.72 -1.53% 2.34% 48.31 4.66 9,336,879 7.80 7.86 7.68 22.22 77.78
2025-11-03 7.84 2.62% 3.40% 57.50 10.78 13,149,632 7.72 7.90 7.64 76.92 23.08
2025-10-31 7.64 2.83% 3.33% 38.24 4.90 22,060,801 7.55 7.75 7.50 56.00 44.00
2025-10-30 7.43 0.27% 6.12% 8.33 10.38 35,277,431 7.76 7.80 7.35 17.78 82.22
2025-10-29 7.41 -4.39% 5.99% 4.17 4.48 19,630,228 7.70 7.78 7.34 15.91 84.09
2025-10-28 7.75 0.39% 7.17% 7.14 10.34 31,720,436 7.71 8.07 7.53 40.74 59.26
2025-10-27 7.72 -1.03% 2.35% 0.00 5.16 11,080,504 7.80 7.83 7.65 38.89 61.11
2025-10-24 7.80 -1.64% 3.37% 0.00 10.28 14,234,374 7.93 7.98 7.72 30.77 69.23
2025-10-23 7.93 -1.73% 2.40% 31.58 5.32 15,853,259 8.06 8.10 7.91 10.53 89.47
2025-10-22 8.07 -0.49% 2.12% 33.96 10.54 11,507,031 8.10 8.18 8.01 35.29 64.71
2025-10-21 8.11 -1.22% 2.35% 65.56 5.60 17,758,507 8.20 8.29 8.10 5.26 94.74
2025-10-17 8.21 -1.32% 3.81% 47.58 10.62 20,889,648 8.39 8.44 8.13 25.81 74.19
2025-10-16 8.32 2.21% 7.47% 45.74 5.80 90,051,089 8.20 8.63 8.03 48.33 51.67
2025-10-15 8.14 -1.21% 3.46% 32.54 10.84 25,358,633 8.38 8.38 8.10 14.29 85.71
2025-10-14 8.24 5.24% 4.67% 30.60 5.44 50,823,970 7.93 8.30 7.93 83.78 16.22
2025-10-13 7.83 -5.32% 5.78% 0.00 11.04 44,902,590 8.11 8.24 7.79 8.89 91.11
2025-10-10 8.27 -1.90% 5.24% 0.00 4.62 44,211,217 8.45 8.64 8.21 13.95 86.05
2025-10-09 8.43 -1.75% 4.53% 46.22 11.92 35,229,939 8.52 8.77 8.39 10.53 89.47
2025-10-08 8.58 -2.05% 5.51% 56.25 4.94 39,258,012 8.81 9.00 8.53 10.64 89.36
2025-10-07 8.76 -0.34% 5.31% 70.48 12.22 90,723,995 8.99 9.13 8.67 19.57 80.43
2025-10-06 8.79 -3.09% 6.71% 52.48 5.30 64,429,981 9.07 9.07 8.50 50.88 49.12
2025-10-03 9.07 6.46% 10.99% 60.66 12.28 211,444,284 8.60 9.39 8.46 65.59 34.41
2025-10-02 8.52 0.95% 4.21% 26.76 5.86 36,862,496 8.50 8.67 8.32 57.14 42.86
2025-10-01 8.44 1.32% 5.56% 40.23 11.18 30,360,823 8.32 8.55 8.10 75.56 24.44
2025-09-30 8.33 -4.47% 7.44% 40.23 5.70 45,604,005 8.72 8.81 8.20 21.31 78.69
2025-09-29 8.72 -1.02% 4.64% 67.31 10.96 50,164,492 8.95 9.02 8.62 25.00 75.00
2025-09-26 8.81 -0.45% 6.07% 90.59 6.48 73,630,584 8.80 9.08 8.56 48.08 51.92
2025-09-25 8.85 2.79% 10.88% 70.00 11.14 207,134,630 8.49 9.17 8.27 64.44 35.56
2025-09-24 8.61 1.29% 5.00% 82.26 6.56 96,383,932 8.63 8.82 8.40 50.00 50.00
2025-09-23 8.50 -0.47% 6.24% 81.67 10.66 61,668,652 8.71 8.85 8.33 32.69 67.31
2025-09-22 8.54 5.17% 11.46% 85.20 6.34 158,719,962 8.00 8.85 7.94 65.93 34.07
2025-09-19 8.12 -3.45% 13.19% 81.53 10.74 170,300,468 8.69 8.84 7.81 30.10 69.90
2025-09-18 8.41 13.50% 13.04% 97.71 5.50 213,091,825 7.52 8.41 7.44 100.00 0.00
2025-09-17 7.41 0.68% 3.40% 90.32 11.32 54,529,655 7.48 7.60 7.35 24.00 76.00
2025-09-16 7.36 2.79% 3.50% 88.89 3.50 27,251,676 7.17 7.40 7.15 84.00 16.00
2025-09-15 7.16 0.42% 1.27% 28.57 11.22 1,834,702 7.13 7.19 7.10 66.67 33.33
2025-09-12 7.13 -0.42% 1.97% 6.25 3.10 4,035,328 7.17 7.23 7.09 28.57 71.43
2025-09-11 7.16 0.00% 2.67% 4.55 11.16 7,335,146 7.24 7.30 7.11 26.32 73.68
2025-09-10 7.16 0.14% 1.41% 46.15 3.16 4,834,648 7.15 7.20 7.10 60.00 40.00
2025-09-09 7.15 -0.97% 2.10% 41.46 11.16 6,052,679 7.21 7.28 7.13 13.33 86.67
2025-09-08 7.22 -0.69% 1.81% 45.95 3.14 15,141,680 7.22 7.30 7.17 38.46 61.54
2025-09-05 7.27 -1.22% 2.90% 57.14 11.30 10,926,369 7.40 7.45 7.24 14.29 85.71
2025-09-04 7.36 2.36% 3.34% 88.00 3.24 23,707,650 7.19 7.42 7.18 75.00 25.00
2025-09-03 7.19 -0.42% 1.67% 84.62 11.48 9,343,876 7.22 7.29 7.17 16.67 83.33
2025-09-02 7.22 -0.41% 2.81% 63.46 2.90 17,156,609 7.30 7.32 7.12 50.00 50.00
2025-09-01 7.25 0.42% 3.08% 70.37 11.54 29,264,581 7.28 7.37 7.15 45.45 54.55
2025-08-29 7.22 3.44% 4.90% 59.32 2.96 37,805,920 7.14 7.49 7.14 22.86 77.14
2025-08-28 6.98 0.87% 2.17% 36.84 11.48 8,038,945 6.92 7.07 6.92 40.00 60.00
2025-08-27 6.92 -2.26% 4.35% 25.00 2.48 12,597,969 7.12 7.19 6.89 10.00 90.00
2025-08-26 7.08 0.71% 2.00% 47.06 11.36 4,748,567 7.08 7.15 7.01 50.00 50.00
2025-08-25 7.03 -1.13% 1.85% 50.00 2.80 4,411,669 7.12 7.15 7.02 7.69 92.31
2025-08-22 7.11 0.42% 1.83% 69.23 11.26 9,676,403 7.09 7.22 7.09 15.38 84.62
2025-08-21 7.08 0.00% 4.14% 60.00 2.96 19,845,417 7.20 7.29 7.00 27.59 72.41
2025-08-20 7.08 -0.14% 1.85% 37.50 11.20 9,646,383 7.13 7.14 7.01 53.85 46.15
2025-08-19 7.09 0.85% 1.57% 22.22 2.96 8,089,491 7.05 7.12 7.01 72.73 27.27
2025-08-18 7.03 -0.42% 1.86% 32.26 11.22 4,336,695 7.02 7.12 6.99 30.77 69.23
2025-08-15 7.06 0.00% 1.71% 27.03 2.84 4,697,477 7.06 7.12 7.00 50.00 50.00
2025-08-13 7.06 -0.84% 2.00% 34.15 11.28 5,106,468 7.12 7.15 7.01 35.71 64.29
2025-08-12 7.12 -1.66% 2.11% 31.82 2.84 4,624,202 7.24 7.25 7.10 13.33 86.67
2025-08-11 7.24 1.40% 2.25% 32.56 11.40 8,592,174 7.15 7.27 7.11 81.25 18.75
2025-08-08 7.14 -1.24% 3.52% 52.46 3.08 5,980,914 7.23 7.36 7.11 12.00 88.00
2025-08-07 7.23 0.56% 3.64% 77.78 11.20 15,309,361 7.19 7.41 7.15 30.77 69.23
2025-08-06 7.19 -1.24% 3.09% 70.21 3.26 8,828,111 7.30 7.35 7.13 27.27 72.73
2025-08-05 7.28 -1.49% 2.48% 74.16 11.12 10,966,686 7.42 7.44 7.26 11.11 88.89
2025-08-04 7.39 3.94% 5.10% 70.97 3.44 53,705,314 7.30 7.62 7.25 37.84 62.16
2025-08-01 7.11 5.65% 4.99% 55.88 11.34 31,059,170 6.83 7.15 6.81 88.24 11.76
2025-07-31 6.73 -1.17% 3.29% 0.00 2.88 6,594,707 6.90 6.91 6.69 18.18 81.82
2025-07-30 6.81 -0.58% 3.13% 33.33 10.58 3,838,255 6.90 6.93 6.72 42.86 57.14
2025-07-29 6.85 -2.14% 3.97% 33.33 3.04 7,730,662 7.06 7.07 6.80 18.52 81.48
2025-07-28 7.00 -0.43% 1.72% 55.17 10.66 5,292,956 7.06 7.08 6.96 33.33 66.67
2025-07-25 7.03 -0.85% 2.57% 53.33 3.34 12,578,480 7.12 7.18 7.00 16.67 83.33
2025-07-24 7.09 2.01% 5.00% 45.71 10.72 23,125,569 6.95 7.14 6.80 85.29 14.71
2025-07-23 6.95 -0.57% 1.44% 26.92 3.46 3,899,352 6.95 7.04 6.94 10.00 90.00
2025-07-22 6.99 0.29% 1.88% 40.00 10.44 9,023,048 6.96 7.06 6.93 46.15 53.85
2025-07-21 6.97 -0.57% 2.02% 21.62 3.54 5,485,524 7.00 7.06 6.92 35.71 64.29
2025-07-18 7.01 -1.54% 2.72% 35.90 10.40 11,055,462 7.14 7.18 6.99 10.53 89.47
2025-07-17 7.12 0.71% 2.83% 50.00 3.62 12,020,492 7.13 7.27 7.07 25.00 75.00
2025-07-16 7.07 0.43% 3.16% 30.00 10.62 8,912,896 7.19 7.19 6.97 45.45 54.55
2025-07-15 7.04 -1.95% 3.00% 30.00 3.52 7,994,590 7.15 7.22 7.01 14.29 85.71
2025-07-14 7.18 0.84% 1.40% 56.25 10.56 4,723,268 7.21 7.25 7.15 30.00 70.00
2025-07-11 7.12 0.00% 2.39% 53.33 3.80 9,894,405 7.19 7.27 7.10 11.76 88.24
2025-07-10 7.12 -0.97% 2.68% 56.25 10.44 9,544,814 7.18 7.29 7.10 10.53 89.47
2025-07-09 7.19 0.42% 1.69% 52.94 3.80 7,368,200 7.16 7.23 7.11 66.67 33.33
2025-07-08 7.16 0.00% 2.54% 33.33 10.58 13,234,454 7.20 7.28 7.10 33.33 66.67
2025-07-07 7.16 0.70% 2.11% 55.56 3.74 5,119,470 7.16 7.27 7.12 26.67 73.33
2025-07-04 7.11 0.14% 1.42% 50.00 10.58 3,770,695 7.10 7.15 7.05 60.00 40.00
2025-07-03 7.10 -1.11% 2.71% 40.74 3.64 9,603,801 7.16 7.20 7.01 47.37 52.63
2025-07-02 7.18 -0.55% 1.96% 37.93 10.56 12,438,163 7.22 7.30 7.16 14.29 85.71
2025-07-01 7.22 1.26% 2.52% 58.82 3.80 12,620,548 7.14 7.32 7.14 44.44 55.56
2025-06-30 7.13 0.28% 1.83% 82.05 10.64 17,395,417 7.14 7.23 7.10 23.08 76.92
2025-06-27 7.11 -0.56% 1.84% 50.00 3.62 7,544,374 7.10 7.19 7.06 38.46 61.54
2025-06-26 7.15 -1.38% 2.84% 49.21 10.60 18,165,155 7.25 7.25 7.05 50.00 50.00
2025-06-25 7.25 1.26% 4.97% 55.37 3.70 39,573,275 7.15 7.39 7.04 60.00 40.00
2025-06-24 7.16 7.99% 5.04% 48.33 10.80 37,885,162 7.09 7.30 6.95 60.00 40.00
2025-06-23 6.63 -6.75% 6.55% 7.04 3.52 14,226,103 6.88 6.99 6.56 16.28 83.72
2025-06-20 7.11 -0.84% 3.11% 17.24 9.74 3,945,717 7.29 7.29 7.07 18.18 81.82
2025-06-19 7.17 0.70% 3.25% 8.62 4.48 7,644,185 7.15 7.30 7.07 43.48 56.52
2025-06-18 7.12 -1.11% 2.25% 0.00 9.86 6,173,758 7.27 7.27 7.11 6.25 93.75
2025-06-17 7.20 -0.55% 2.65% 0.00 4.38 15,944,939 7.30 7.36 7.17 15.79 84.21
2025-06-16 7.24 -0.82% 4.51% 11.24 10.02 23,084,256 7.17 7.41 7.09 46.87 53.13
2025-06-13 7.30 -4.58% 4.78% 22.34 4.46 26,834,469 7.35 7.45 7.11 55.88 44.12
2025-06-12 7.65 -1.16% 3.82% 47.22 10.14 18,031,222 7.71 7.88 7.59 20.69 79.31
2025-06-11 7.74 -3.61% 4.55% 56.06 5.16 21,843,411 8.01 8.05 7.70 11.43 88.57
2025-06-10 8.03 1.26% 4.37% 64.91 10.32 61,375,370 7.99 8.12 7.78 73.53 26.47
2025-06-05 7.93 1.41% 4.04% 62.96 5.74 11,267,829 7.85 7.98 7.67 83.87 16.13
2025-06-04 7.82 1.69% 3.77% 70.15 10.12 14,205,712 7.70 7.99 7.70 41.38 58.62
2025-06-03 7.69 0.39% 2.38% 50.75 5.52 2,381,854 7.60 7.74 7.56 72.22 27.78
2025-06-02 7.66 -2.54% 4.99% 54.17 9.86 8,431,713 7.90 8.00 7.62 10.53 89.47
2025-05-30 7.86 0.90% 3.97% 72.22 5.46 35,756,575 7.80 8.11 7.80 19.35 80.65
2025-05-29 7.79 3.18% 5.18% 40.51 10.26 21,502,955 7.55 7.92 7.53 66.67 33.33
2025-05-27 7.55 -1.69% 3.34% 38.96 5.32 9,696,310 7.74 7.74 7.49 24.00 76.00
2025-05-26 7.68 1.05% 4.25% 48.48 9.78 11,317,640 7.60 7.85 7.53 46.87 53.13
2025-05-23 7.60 -0.26% 2.79% 43.33 5.58 7,566,384 7.62 7.74 7.53 33.33 66.67
2025-05-22 7.62 -4.03% 5.56% 34.67 9.62 12,515,981 7.90 7.97 7.55 16.67 83.33
2025-05-21 7.94 2.85% 4.16% 81.32 5.62 30,009,766 7.70 8.02 7.70 75.00 25.00
2025-05-20 7.72 0.26% 3.93% 76.71 10.26 11,656,079 7.76 7.93 7.63 30.00 70.00
2025-05-19 7.70 0.26% 3.31% 67.50 5.18 6,496,639 7.70 7.80 7.55 60.00 40.00