CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 12.32 2.84% 7.72% 37.74 19.84 40,725 12.24 12.84 11.92 43.48 56.52
2026-04-09 11.98 -9.58% 19.87% 29.79 4.80 154,990 14.00 14.30 11.93 2.11 97.89
2026-04-08 13.25 -2.79% 13.01% 44.30 19.16 22,043 14.25 14.25 12.61 39.02 60.98
2026-04-07 13.63 5.01% 16.51% 78.63 7.34 12,537 12.30 13.69 11.75 96.91 3.09
2026-04-06 12.98 0.08% 4.65% 76.96 19.92 6,757 13.00 13.50 12.90 13.33 86.67
2026-04-03 12.97 0.31% 8.92% 56.27 6.04 2,424 12.11 13.19 12.11 79.62 20.38
2026-04-02 12.93 -3.72% 3.05% 54.00 19.90 1,576 13.19 13.19 12.80 33.31 66.69
2026-04-01 13.43 9.28% 11.45% 53.47 5.96 3,331 12.50 13.43 12.05 100.00 0.00
2026-03-31 12.29 4.06% 6.75% 38.43 20.90 16,623 12.39 12.50 11.71 73.42 26.58
2026-03-30 11.81 -6.27% 17.52% 21.86 3.68 52,675 13.75 13.75 11.70 5.36 94.64
2026-03-27 12.60 -0.71% 10.24% 37.04 19.94 10,619 12.51 13.78 12.50 7.82 92.18
2026-03-26 12.69 -4.01% 12.82% 30.77 5.26 20,974 13.99 13.99 12.40 18.24 81.76
2026-03-25 13.22 3.12% 12.10% 65.42 20.12 14,930 13.24 13.80 12.31 61.07 38.93
2026-03-24 12.82 -0.16% 10.23% 40.54 6.32 4,729 13.25 13.25 12.02 65.05 34.95
2026-03-19 12.84 -0.31% 5.52% 72.55 19.32 3,278 12.99 12.99 12.31 77.94 22.06
2026-03-18 12.88 -2.35% 16.38% 47.64 6.36 5,331 13.20 14.00 12.03 43.14 56.86
2026-03-17 13.19 2.33% 10.32% 40.07 19.40 2,052 12.88 13.25 12.01 95.18 4.82
2026-03-16 12.89 -0.54% 15.29% 45.03 6.98 6,261 12.25 13.95 12.10 42.71 57.29
2026-03-13 12.96 6.67% 8.25% 40.96 18.80 3,732 12.59 12.99 12.00 96.97 3.03
2026-03-12 12.15 -6.47% 16.18% 21.91 7.12 11,282 12.80 14.00 12.05 5.13 94.87
2026-03-11 12.99 -5.46% 8.53% 59.27 17.18 8,101 13.49 13.49 12.43 52.83 47.17
2026-03-10 13.74 4.17% 12.10% 82.30 8.80 3,376 13.70 13.80 12.31 95.97 4.03
2026-03-09 13.19 -2.73% 9.75% 79.44 18.68 2,903 12.20 13.39 12.20 83.19 16.81
2026-03-06 13.56 0.00% 0.00% 76.88 7.70 101 13.50 13.50 13.50 5.94 94.06
2026-03-05 13.56 8.65% 18.67% 44.83 19.42 101,101 12.50 13.73 11.57 92.13 7.87
2026-03-04 12.48 0.73% 4.60% 9.83 7.70 3,917 12.22 12.50 11.95 96.37 3.63
2026-03-03 12.39 2.14% 8.23% 9.32 17.26 9,409 12.40 12.50 11.55 88.43 11.57
2026-03-02 12.13 -3.42% 20.80% 2.13 7.52 117,383 11.30 13.65 11.30 35.32 64.68
2026-02-27 12.56 -9.58% 15.92% 2.46 16.74 74,699 14.49 14.49 12.50 3.01 96.99
2026-02-26 13.89 -9.45% 8.62% 10.49 8.38 26,607 15.00 15.00 13.81 6.72 93.28
2026-02-25 15.34 0.46% 10.35% 100.00 19.40 12,914 15.35 15.35 13.91 99.30 0.70
2026-02-24 15.27 0.00% 8.23% 100.00 11.28 257 14.56 14.99 13.85 100.00 0.00
2026-02-23 15.27 0.00% 0.00% 100.00 19.26 20 14.50 14.50 14.50 75.00 25.00
2026-02-20 15.27 0.66% 8.54% 100.00 11.28 4,869 14.28 15.50 14.28 81.15 18.85
2026-02-19 15.17 0.00% 3.36% 28.57 19.26 415 15.39 15.39 14.89 55.90 44.10
2026-02-18 15.17 0.26% 7.59% 28.57 11.08 14,754 14.75 15.30 14.22 87.96 12.04
2026-02-17 15.13 0.00% 3.78% 0.00 19.26 52 15.10 15.10 14.55 100.00 0.00
2026-02-16 15.13 0.00% 1.95% 39.71 11.00 6 15.19 15.19 14.90 83.33 16.67
2026-02-13 15.13 -0.66% 16.03% 29.03 19.26 3,876 15.45 16.50 14.22 39.91 60.09
2026-02-12 15.23 0.00% 1.73% 35.63 11.00 270 15.25 15.25 14.99 92.22 7.78
2026-02-11 15.23 -1.99% 2.53% 35.63 19.46 1,143 15.00 15.38 15.00 60.54 39.46
2026-02-10 15.54 1.77% 0.06% 55.36 11.00 2,006 15.54 15.55 15.54 0.00 100.00
2026-02-09 15.27 -1.61% 3.33% 68.35 20.08 10,205 15.14 15.50 15.00 54.00 46.00
2026-02-06 15.52 0.26% 3.90% 32.73 10.46 527 15.70 15.70 15.11 69.45 30.55
2026-02-04 15.48 0.00% 2.22% 22.03 20.58 202 15.64 15.64 15.30 52.97 47.03
2026-02-03 15.48 0.00% 1.42% 35.64 10.38 242 15.70 15.70 15.48 0.00 100.00
2026-02-02 15.48 3.34% 3.30% 42.90 20.58 8,169 15.17 15.67 15.17 62.00 38.00
2026-01-30 14.98 -6.90% 14.97% 28.52 10.38 32,263 16.36 16.90 14.70 12.73 87.27
2026-01-29 16.09 -3.94% 15.94% 43.92 19.58 25,672 16.81 17.97 15.50 23.89 76.11
2026-01-28 16.75 2.95% 3.71% 83.19 12.60 5,688 16.20 16.78 16.18 95.01 4.99
2026-01-27 16.27 2.20% 11.48% 58.82 20.90 8,749 16.99 17.00 15.25 58.28 41.72
2026-01-26 15.92 -1.91% 9.92% 52.27 11.64 29,104 16.20 16.85 15.33 38.82 61.18
2026-01-23 16.23 -0.55% 14.01% 55.83 20.20 38,236 17.10 17.90 15.70 24.09 75.91
2026-01-22 16.32 7.58% 14.24% 67.72 12.26 152,518 15.00 16.69 14.61 82.21 17.79
2026-01-21 15.17 -4.11% 6.59% 41.43 20.38 32,239 15.40 15.70 14.73 45.36 54.64
2026-01-20 15.82 0.00% 4.72% 43.61 9.96 314 15.99 15.99 15.27 76.43 23.57
2026-01-19 15.82 -1.06% 19.92% 38.16 21.68 56,533 15.15 17.40 14.51 45.33 54.67
2026-01-16 15.99 3.70% 10.82% 42.96 9.96 2,546 16.20 16.90 15.25 44.85 55.15
2026-01-15 15.42 0.06% 4.90% 1.20 22.02 3,724 15.11 15.85 15.11 41.89 58.11
2026-01-14 15.41 -3.63% 3.11% 21.90 8.82 2,802 15.51 15.89 15.41 0.00 100.00
2026-01-13 15.99 -1.17% 2.83% 35.38 22.00 2,503 15.55 15.99 15.55 100.00 0.00
2026-01-12 16.18 0.00% 7.13% 52.08 9.98 89 16.98 16.98 15.85 29.21 70.79
2026-01-09 16.18 -0.31% 7.65% 60.34 22.38 1,299 16.30 16.74 15.55 52.96 47.04
2026-01-08 16.23 1.44% 4.75% 77.22 9.98 34,137 16.55 16.55 15.80 57.33 42.67
2026-01-07 16.00 -1.11% 3.47% 27.54 22.48 43,604 15.57 16.11 15.57 79.63 20.37
2026-01-06 16.18 0.12% 5.13% 58.16 9.52 11,253 15.56 16.19 15.40 98.74 1.26
2026-01-05 16.16 0.62% 5.83% 59.61 22.84 19,450 16.35 16.35 15.45 78.89 21.11
2026-01-02 16.06 1.65% 9.03% 63.06 9.48 19,549 16.80 16.90 15.50 40.00 60.00
2026-01-01 15.80 -4.93% 11.05% 50.00 22.64 9,089 16.89 16.89 15.21 35.12 64.88
2025-12-31 16.62 4.79% 11.57% 58.46 8.96 1,277 16.97 16.97 15.21 80.11 19.89
2025-12-30 15.86 0.57% 6.97% 30.89 24.28 17,141 16.27 16.27 15.21 61.32 38.68
2025-12-29 15.77 1.87% 5.21% 25.44 7.44 4,437 15.95 15.95 15.16 77.21 22.79
2025-12-26 15.48 -2.03% 5.13% 27.97 24.10 2,540 16.19 16.19 15.40 10.12 89.88
2025-12-24 15.80 -3.01% 6.60% 26.40 6.86 2,447 16.80 16.80 15.76 3.84 96.16
2025-12-23 16.29 -0.24% 6.64% 59.81 24.74 1,956 16.70 16.70 15.66 60.58 39.42
2025-12-22 16.33 0.00% 8.61% 67.77 7.84 1,225 16.39 16.65 15.33 75.76 24.24
2025-12-19 16.33 2.06% 6.70% 67.77 24.82 9,451 16.88 16.89 15.83 47.17 52.83
2025-12-18 16.00 -2.38% 6.92% 32.03 7.84 3,890 16.69 16.69 15.61 36.12 63.88
2025-12-17 16.39 1.93% 6.96% 41.88 24.16 4,470 16.90 16.90 15.80 53.65 46.35
2025-12-16 16.08 1.13% 3.58% 16.82 8.62 62,388 16.47 16.47 15.90 31.58 68.42
2025-12-15 15.90 0.00% 3.71% 12.75 23.54 16,560 16.49 16.49 15.90 0.00 100.00
2025-12-12 15.90 -3.93% 5.49% 19.09 8.26 4,525 15.90 16.73 15.86 4.60 95.40
2025-12-11 16.55 -0.18% 8.38% 64.18 23.54 11,009 16.15 16.69 15.40 89.15 10.85
2025-12-10 16.58 -1.25% 6.90% 67.19 9.56 9,537 16.89 16.89 15.80 71.56 28.44
2025-12-09 16.79 0.78% 5.10% 100.00 23.60 4,207 16.89 16.89 16.07 87.81 12.19
2025-12-08 16.66 0.48% 4.31% 62.20 9.98 833 16.00 16.69 16.00 95.68 4.32
2025-12-05 16.58 1.34% 7.83% 55.13 23.34 5,695 16.62 16.80 15.58 81.97 18.03
2025-12-04 16.36 0.00% 2.81% 27.27 9.82 5,202 16.44 16.44 15.99 82.22 17.78
2025-12-03 16.36 1.30% 10.50% 23.60 22.90 10,573 16.63 16.63 15.05 82.91 17.09
2025-12-02 16.15 -1.88% 4.37% 0.00 9.82 4,029 16.07 16.70 16.00 21.42 78.58
2025-12-01 16.46 -0.24% 2.93% 27.45 22.48 3,013 16.45 16.49 16.02 93.63 6.37
2025-11-28 16.50 -1.26% 3.97% 50.00 10.44 2,209 16.75 16.75 16.11 60.93 39.07
2025-11-27 16.71 -0.71% 3.40% 40.74 22.56 6,893 16.26 16.75 16.20 92.73 7.27
2025-11-26 16.83 0.00% 5.69% 41.25 10.86 7,755 16.90 16.90 15.99 92.30 7.70
2025-11-25 16.83 0.84% 2.67% 32.67 22.80 1,456 16.94 16.94 16.50 75.00 25.00
2025-11-24 16.69 1.15% 5.20% 48.48 10.86 2,360 16.99 16.99 16.15 64.28 35.72
2025-11-21 16.50 -2.14% 5.40% 32.37 22.52 5,018 16.97 16.97 16.10 45.97 54.03
2025-11-20 16.86 -0.65% 2.85% 44.23 10.48 7,303 16.97 16.97 16.50 76.60 23.40
2025-11-19 16.97 -1.22% 6.12% 66.19 23.24 20,500 16.01 16.99 16.01 97.96 2.04
2025-11-18 17.18 2.69% 6.42% 56.79 10.70 6,111 17.24 17.24 16.20 94.22 5.78
2025-11-17 16.73 -1.53% 4.48% 33.81 23.66 31,753 17.24 17.24 16.50 31.08 68.92
2025-11-14 16.99 0.06% 17.49% 35.07 9.80 16,051 18.00 18.00 15.32 62.31 37.69
2025-11-13 16.98 2.78% 0.00% 49.71 24.18 1,001 16.98 16.98 16.98 0.00 100.00
2025-11-12 16.52 -2.59% 6.79% 31.25 9.78 3,451 16.98 16.98 15.90 57.40 42.60
2025-11-11 16.96 -1.28% 7.61% 60.00 23.26 3,162 17.40 17.40 16.17 64.23 35.77
2025-11-10 17.18 -1.21% 7.14% 75.00 10.66 12,160 16.10 17.25 16.10 93.91 6.09
2025-11-07 17.39 2.35% 12.75% 98.55 23.70 5,307 17.60 17.60 15.61 89.45 10.55
2025-11-06 16.99 -0.06% 8.57% 84.85 11.08 4,078 17.49 17.49 16.11 63.76 36.24
2025-11-05 17.00 1.55% 7.65% 94.37 22.90 83,732 16.95 17.45 16.21 63.71 36.29
2025-11-04 16.74 0.00% 4.97% 95.24 11.10 10,103 16.10 16.90 16.10 80.00 20.00
2025-11-03 16.74 0.12% 10.89% 52.63 22.38 8,059 17.10 17.10 15.42 78.57 21.43
2025-10-31 16.72 -0.24% 12.76% 54.14 11.10 37,187 17.50 17.50 15.52 60.61 39.39
2025-10-30 16.76 2.38% 13.12% 48.30 22.34 10,699 16.99 16.99 15.02 88.33 11.67
2025-10-29 16.37 2.44% 5.40% 49.44 11.18 4,946 15.56 16.40 15.56 96.42 3.58
2025-10-28 15.98 -4.08% 13.18% 26.04 21.56 49,861 16.60 17.00 15.02 48.48 51.52
2025-10-27 16.66 0.42% 0.18% 63.00 10.40 1,050 16.68 16.68 16.65 33.33 66.67
2025-10-24 16.59 -1.37% 7.69% 46.12 22.92 4,291 16.00 16.80 15.60 82.50 17.50
2025-10-23 16.82 2.62% 6.56% 46.48 10.26 9,811 16.00 17.05 16.00 78.10 21.90
2025-10-22 16.39 -3.02% 10.06% 52.26 23.38 9,234 16.80 17.29 15.71 43.04 56.96
2025-10-21 16.90 4.71% 5.60% 65.04 9.40 1,902 17.35 17.35 16.43 51.10 48.90
2025-10-17 16.14 -3.87% 6.77% 37.67 24.40 28,713 17.19 17.19 16.10 3.67 96.33
2025-10-16 16.79 -1.24% 8.27% 44.68 7.88 18,886 17.80 17.80 16.44 25.73 74.27
2025-10-15 17.00 4.55% 6.40% 50.60 25.70 34,556 16.97 17.45 16.40 57.14 42.86
2025-10-14 16.26 0.62% 3.58% 11.34 8.30 15,253 16.50 16.80 16.22 6.90 93.10
2025-10-13 16.16 -3.18% 6.01% 0.53 24.22 11,668 16.75 16.75 15.80 37.90 62.10
2025-10-10 16.69 -1.77% 12.05% 0.30 8.10 60,744 17.50 17.95 16.02 34.71 65.29
2025-10-09 16.99 0.06% 12.19% 34.83 25.28 46,912 17.95 17.95 16.00 50.77 49.23
2025-10-08 16.98 -0.18% 6.96% 34.54 8.70 30,442 16.80 17.97 16.80 15.38 84.62
2025-10-07 17.01 -5.66% 8.43% 32.02 25.26 91,345 16.60 18.00 16.60 29.29 70.71
2025-10-06 18.03 -9.99% 10.32% 38.48 8.76 189,044 19.89 19.89 18.03 0.00 100.00
2025-10-03 20.03 8.80% 11.75% 73.30 27.30 669,623 18.50 20.25 18.12 89.67 10.33
2025-10-02 18.41 -0.11% 5.90% 0.00 12.76 6,634 18.85 18.85 17.80 58.09 41.91
2025-10-01 18.43 -2.12% 15.04% 7.46 24.06 25,022 18.99 19.50 16.95 58.04 41.96
2025-09-30 18.83 -0.89% 7.49% 48.84 12.80 13,552 19.00 19.65 18.28 40.15 59.85
2025-09-29 19.00 0.00% 3.91% 32.81 24.86 31 19.38 19.38 18.65 48.39 51.61
2025-09-26 19.00 -0.26% 7.68% 46.91 13.14 6,059 19.90 19.90 18.48 36.62 63.38
2025-09-25 19.05 0.26% 3.81% 42.70 24.86 21,004 18.99 19.63 18.91 19.44 80.56
2025-09-24 19.00 0.85% 4.47% 64.34 13.24 2,039 19.39 19.39 18.56 53.02 46.98
2025-09-23 18.84 -1.98% 6.32% 46.06 24.76 2,648 19.68 19.68 18.51 28.21 71.79
2025-09-22 19.22 0.89% 4.80% 50.67 12.92 3,211 18.75 19.65 18.75 52.23 47.77
2025-09-19 19.05 -0.68% 8.69% 56.47 25.52 15,981 18.52 19.89 18.30 47.17 52.83
2025-09-18 19.18 3.17% 7.64% 48.73 12.58 8,570 19.59 19.59 18.20 70.50 29.50
2025-09-17 18.59 -2.00% 2.65% 48.47 25.78 3,260 19.00 19.00 18.51 16.32 83.68
2025-09-16 18.97 -1.20% 4.11% 54.29 11.40 34,071 19.00 19.00 18.25 96.00 4.00
2025-09-15 19.20 1.96% 5.66% 56.55 26.54 228,308 19.60 19.60 18.55 61.90 38.10
2025-09-12 18.83 -2.08% 10.68% 36.25 11.86 21,338 19.96 20.00 18.07 39.38 60.62
2025-09-11 19.23 3.11% 9.72% 31.87 25.80 51,775 18.79 19.75 18.00 70.28 29.72
2025-09-10 18.65 -0.90% 5.92% 35.75 12.66 657 18.98 18.98 17.92 68.80 31.20
2025-09-09 18.82 -0.84% 5.79% 33.50 24.64 9,712 19.20 19.20 18.15 63.81 36.19
2025-09-08 18.98 -1.50% 4.43% 56.94 13.00 4,999 19.08 19.08 18.27 87.66 12.34
2025-09-05 19.27 -3.12% 7.99% 63.49 24.96 9,265 20.00 20.00 18.52 50.67 49.33
2025-09-04 19.89 3.59% 8.10% 73.06 13.58 7,080 19.19 19.89 18.40 100.00 0.00
2025-09-03 19.20 -1.54% 5.21% 63.12 26.20 7,111 19.50 20.00 19.01 19.20 80.80
2025-09-02 19.50 4.90% 8.11% 66.45 12.20 63,656 19.00 20.00 18.50 66.67 33.33
2025-09-01 18.59 0.00% 6.44% 27.14 26.80 11,829 18.50 19.49 18.31 23.73 76.27
2025-08-29 18.59 -1.54% 9.39% 57.85 10.38 4,217 19.81 19.81 18.11 28.24 71.76
2025-08-28 18.88 0.53% 6.39% 40.94 26.80 12,923 19.15 19.15 18.00 76.52 23.48
2025-08-27 18.78 -1.16% 5.44% 48.99 10.96 2,322 19.20 19.20 18.21 57.58 42.42
2025-08-26 19.00 0.48% 5.55% 55.87 26.60 5,552 19.01 19.39 18.37 61.76 38.24
2025-08-25 18.91 2.77% 6.52% 48.40 11.40 3,447 19.28 19.28 18.10 68.64 31.36
2025-08-22 18.40 -4.12% 10.82% 58.55 26.42 8,919 19.98 19.98 18.03 18.97 81.03
2025-08-21 19.19 1.97% 12.04% 64.62 10.38 37,195 18.90 20.20 18.03 53.46 46.54
2025-08-20 18.82 0.16% 5.42% 53.48 28.00 3,837 18.03 18.87 17.90 94.84 5.16
2025-08-19 18.79 -0.95% 4.63% 61.67 9.64 6,151 19.00 19.00 18.16 75.00 25.00
2025-08-18 18.97 5.39% 7.48% 53.85 27.94 8,838 19.10 19.40 18.05 68.15 31.85
2025-08-15 18.00 -3.07% 10.74% 38.78 10.00 19,387 18.74 19.70 17.79 11.00 89.00
2025-08-13 18.57 -0.64% 8.91% 39.18 26.00 9,591 19.19 19.19 17.62 60.50 39.50
2025-08-12 18.69 2.35% 6.67% 57.77 11.14 7,570 19.20 19.20 18.00 57.50 42.50
2025-08-11 18.26 -2.72% 6.08% 33.22 26.24 2,476 19.20 19.20 18.10 14.54 85.46
2025-08-08 18.77 1.79% 12.21% 34.69 10.28 7,343 19.30 19.30 17.20 74.77 25.23
2025-08-07 18.44 -2.90% 13.37% 34.69 27.26 6,486 19.50 19.50 17.20 53.92 46.08
2025-08-06 18.99 3.77% 5.90% 41.98 9.62 11,482 19.38 19.38 18.30 63.89 36.11
2025-08-05 18.30 -5.13% 8.72% 30.20 28.36 4,327 19.58 19.58 18.01 18.47 81.53
2025-08-04 19.29 -1.93% 9.37% 21.33 8.24 5,045 19.85 19.85 18.15 67.06 32.94
2025-08-01 19.67 1.71% 8.60% 35.52 30.34 4,103 18.14 19.70 18.14 98.07 1.93
2025-07-31 19.34 -0.21% 12.37% 51.43 9.00 13,537 19.89 19.89 17.70 74.88 25.12
2025-07-30 19.38 1.47% 4.52% 67.09 29.68 9,321 19.90 19.90 19.04 39.53 60.47
2025-07-29 19.10 -8.74% 15.71% 68.12 9.08 52,943 21.80 21.80 18.84 8.78 91.22
2025-07-28 20.93 2.05% 9.46% 100.00 29.12 304,349 22.25 22.45 20.51 21.65 78.35
2025-07-25 20.51 6.66% 8.46% 100.00 12.74 434,509 20.50 21.15 19.50 61.21 38.79
2025-07-24 19.23 10.01% 12.79% 81.57 28.28 264,690 17.44 19.23 17.05 100.00 0.00
2025-07-23 17.48 2.70% 6.85% 62.35 10.18 5,794 17.79 17.79 16.65 72.80 27.20
2025-07-22 17.02 0.18% 9.82% 44.72 24.78 34,764 17.90 17.90 16.30 45.00 55.00
2025-07-21 16.99 2.78% 22.11% 42.62 9.26 98,987 17.21 18.17 14.88 64.13 35.87
2025-07-18 16.53 -3.56% 8.06% 5.50 24.72 1,303 17.43 17.43 16.13 30.78 69.22
2025-07-17 17.14 0.35% 9.09% 9.52 8.34 17,964 17.15 18.00 16.50 42.67 57.33
2025-07-16 17.08 -0.41% 9.06% 49.56 25.94 18,355 17.45 17.45 16.00 74.48 25.52
2025-07-15 17.15 -0.12% 6.45% 52.34 8.22 6,991 17.67 17.67 16.60 51.41 48.59
2025-07-14 17.17 -1.89% 6.88% 35.00 26.08 8,246 17.50 17.70 16.56 53.50 46.50
2025-07-11 17.50 -0.85% 5.08% 19.93 8.26 15,468 17.75 18.00 17.13 42.53 57.47
2025-07-10 17.65 3.28% 9.26% 35.19 26.74 52,231 17.25 18.17 16.63 66.23 33.77
2025-07-09 17.09 -0.06% 6.45% 24.73 8.56 42,839 17.10 17.50 16.44 61.32 38.68
2025-07-08 17.10 -3.12% 15.49% 23.39 25.62 48,113 18.49 18.49 16.01 43.95 56.05
2025-07-07 17.65 -8.03% 11.12% 28.75 8.58 30,899 19.19 19.19 17.27 19.79 80.21
2025-07-04 19.19 3.12% 9.40% 54.33 26.72 2,330 18.60 19.20 17.55 99.40 0.60
2025-07-03 18.61 0.59% 7.84% 65.48 11.66 1,846 18.99 18.99 17.61 72.48 27.52
2025-07-02 18.50 -0.91% 9.70% 50.00 25.56 386,362 18.05 19.80 18.05 25.71 74.29
2025-07-01 18.67 0.00% 1.83% 61.86 11.44 2 18.01 18.34 18.01 100.00 0.00
2025-06-30 18.67 -2.15% 2.36% 74.38 25.90 8,704 19.08 19.08 18.64 6.81 93.19
2025-06-27 19.08 5.47% 7.78% 71.47 11.44 40,538 18.85 19.40 18.00 77.14 22.86
2025-06-26 18.09 -2.22% 7.41% 42.51 26.72 2,040 18.85 18.85 17.55 41.52 58.48
2025-06-25 18.50 1.87% 5.17% 52.43 9.46 30,509 18.93 18.93 18.00 53.76 46.24
2025-06-24 18.16 6.14% 12.88% 45.07 27.54 7,435 17.25 18.40 16.30 88.57 11.43
2025-06-23 17.11 -3.06% 18.82% 31.28 8.78 26,596 18.88 18.88 15.89 40.80 59.20
2025-06-20 17.65 -5.01% 11.85% 42.70 25.44 7,345 19.35 19.35 17.30 17.07 82.93
2025-06-19 18.58 1.25% 7.92% 87.36 9.86 5,356 18.95 18.95 17.56 73.38 26.62
2025-06-18 18.35 -0.49% 7.60% 87.36 27.30 7,364 18.96 18.96 17.62 54.48 45.52
2025-06-17 18.44 2.67% 7.28% 93.83 9.40 56,949 18.65 19.00 17.71 56.59 43.41
2025-06-16 17.96 0.28% 8.54% 35.00 27.48 7,699 18.30 18.30 16.86 76.39 23.61
2025-06-13 17.91 -0.11% 11.91% 25.27 8.44 9,822 18.70 18.70 16.71 60.30 39.70
2025-06-12 17.93 1.30% 8.11% 17.04 27.38 19,379 18.40 18.40 17.02 65.94 34.06
2025-06-11 17.70 -0.17% 10.30% 60.42 8.48 41,101 17.73 18.20 16.50 70.59 29.41
2025-06-10 17.73 -2.58% 8.50% 50.15 26.92 15,170 18.50 18.50 17.05 46.90 53.10
2025-06-05 18.20 -0.87% 10.95% 60.58 8.54 33,754 18.36 19.25 17.35 44.74 55.26
2025-06-04 18.36 -2.44% 19.32% 67.67 27.86 125,951 20.38 20.44 17.13 37.16 62.84
2025-06-03 18.82 9.99% 17.48% 79.93 8.86 108,483 17.91 18.82 16.02 100.00 0.00
2025-06-02 17.11 -3.44% 4.91% 70.81 28.78 7,214 17.95 17.95 17.11 0.00 100.00
2025-05-30 17.72 1.03% 8.97% 87.06 5.44 49,436 17.99 18.10 16.61 74.50 25.50
2025-05-29 17.54 2.04% 10.40% 89.62 30.00 57,727 17.50 17.94 16.25 76.33 23.67
2025-05-27 17.19 1.12% 6.00% 88.89 5.08 16,810 17.50 17.50 16.51 68.69 31.31
2025-05-26 17.00 4.68% 11.72% 80.51 29.30 35,645 16.24 17.44 15.61 75.96 24.04
2025-05-23 16.24 -1.34% 8.28% 73.79 4.70 24,304 16.50 17.00 15.70 41.54 58.46
2025-05-22 16.46 3.78% 9.42% 92.52 27.78 11,091 16.50 16.50 15.08 97.19 2.81
2025-05-21 15.86 1.34% 8.05% 74.59 5.14 27,713 15.70 16.24 15.03 68.60 31.40
2025-05-20 15.65 -1.01% 9.94% 78.34 26.58 7,643 15.81 15.81 14.38 88.81 11.19
2025-05-19 15.81 1.67% 13.07% 89.08 4.72 10,175 16.00 16.00 14.15 89.73 10.27
2025-05-16 15.55 6.22% 16.40% 90.52 26.90 12,010 15.83 15.83 13.60 87.44 12.56
2025-05-15 14.64 -2.07% 6.90% 90.63 4.20 7,875 15.50 15.50 14.50 14.01 85.99
2025-05-14 14.95 3.68% 13.71% 100.00 25.08 55,269 14.73 15.59 13.71 65.96 34.04
2025-05-13 14.42 6.11% 20.55% 100.00 4.82 61,714 13.48 14.90 12.36 81.10 18.90
2025-05-12 13.59 5.35% 5.27% 100.00 24.02 42,331 14.00 14.19 13.48 15.49 84.51
2025-05-09 12.90 7.95% 21.53% 100.00 3.16 72,983 11.01 13.15 10.82 89.27 10.73
2025-05-08 11.95 7.95% 21.80% 100.00 22.64 105,369 11.35 12.18 10.00 89.45 10.55
2025-05-07 11.07 0.73% 22.24% 48.81 1.26 138,572 10.06 12.09 9.89 53.64 46.36
2025-05-06 10.99 0.00% 6.57% 56.35 20.88 131 11.20 11.20 10.51 69.47 30.53
2025-05-05 10.99 0.73% 4.55% 54.95 1.10 2,111 11.48 11.48 10.98 1.99 98.01
2025-05-02 10.91 6.44% 8.12% 48.82 20.88 3,407 10.90 11.19 10.35 66.66 33.34
2025-04-30 10.25 -7.74% 10.09% 21.39 0.94 44,553 11.24 11.24 10.21 3.88 96.12
2025-04-29 11.11 3.45% 16.83% 39.78 19.56 38,862 10.10 11.80 10.10 59.41 40.59
2025-04-28 10.74 -0.46% 11.34% 37.78 2.66 7,915 11.19 11.19 10.05 60.53 39.47
2025-04-25 10.79 -1.55% 8.53% 35.05 18.82 2,054 11.19 11.20 10.32 53.41 46.59
2025-04-24 10.96 -2.49% 9.40% 36.56 2.76 43,251 11.29 11.29 10.32 65.98 34.02
2025-04-23 11.24 -0.53% 5.84% 28.33 19.16 11,256 11.60 11.60 10.96 43.75 56.25
2025-04-22 11.30 3.10% 3.73% 46.67 3.32 12,192 11.40 11.40 10.99 75.61 24.39
2025-04-21 10.96 -1.08% 4.11% 43.66 19.28 8,328 11.40 11.40 10.95 2.22 97.78
2025-04-18 11.08 -1.16% 9.17% 35.63 2.64 38,685 11.79 11.79 10.80 28.28 71.72
2025-04-17 11.21 -4.68% 8.91% 44.07 19.52 50,002 11.98 11.98 11.00 21.43 78.57
2025-04-16 11.76 3.16% 7.12% 67.16 2.90 15,677 11.70 11.89 11.10 83.54 16.46
2025-04-15 11.40 2.33% 9.38% 63.03 20.62 29,093 11.98 12.25 11.20 19.05 80.95
2025-04-14 11.14 -3.80% 10.93% 31.21 2.18 19,233 11.98 11.98 10.80 28.82 71.18
2025-04-11 11.58 1.40% 13.43% 21.21 20.10 8,022 11.69 12.50 11.02 37.83 62.17
2025-04-10 11.42 1.06% 5.88% 15.14 3.06 26,774 11.50 11.70 11.05 56.92 43.08