CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 9.10 0.00% 6.55% 33.01 9.80 539,140 9.49 9.60 9.01 15.25 84.75
2026-05-18 9.10 -9.72% 10.25% 49.39 8.40 1,045,584 10.00 10.00 9.07 3.23 96.77
2026-05-15 10.08 -7.78% 12.70% 68.22 9.80 2,140,183 11.09 11.09 9.84 19.20 80.80
2026-05-14 10.93 -2.15% 13.55% 91.92 10.36 4,183,661 11.50 12.15 10.70 15.86 84.14
2026-05-13 11.17 10.05% 10.05% 100.00 11.50 6,570,980 10.64 11.17 10.15 100.00 0.00
2026-05-12 10.15 10.93% 9.14% 100.00 10.84 3,104,592 9.30 10.15 9.30 100.00 0.00
2026-05-11 9.15 3.62% 9.11% 100.00 9.46 649,738 8.98 9.34 8.56 75.64 24.36
2026-05-08 8.83 4.62% 8.29% 84.17 8.84 864,389 8.44 9.14 8.44 55.71 44.29
2026-05-07 8.44 2.80% 5.93% 52.70 8.82 317,719 8.21 8.58 8.10 70.83 29.17
2026-05-06 8.21 4.45% 6.73% 31.25 8.06 396,901 8.40 8.40 7.87 64.15 35.85
2026-05-05 7.86 2.61% 10.24% 20.39 8.36 224,283 8.29 8.29 7.52 44.16 55.84
2026-05-04 7.66 -2.79% 9.87% 7.86 7.36 339,759 7.99 8.24 7.50 21.62 78.38
2026-04-30 7.88 -5.74% 7.30% 27.70 7.96 258,772 8.26 8.38 7.81 12.28 87.72
2026-04-29 8.36 -5.75% 7.66% 38.68 7.80 297,027 8.99 8.99 8.35 1.56 98.44
2026-04-28 8.87 1.26% 4.25% 68.33 8.92 272,467 8.70 9.07 8.70 45.95 54.05
2026-04-27 8.76 -0.90% 1.73% 41.67 8.82 228,769 8.70 8.80 8.65 73.33 26.67
2026-04-23 8.84 3.51% 7.25% 66.00 8.70 2,037,518 8.89 9.17 8.55 46.77 53.23
2026-04-22 8.54 -0.70% 3.53% 66.00 8.98 160,970 8.80 8.80 8.50 13.33 86.67
2026-04-21 8.60 -0.58% 4.78% 75.65 8.10 552,930 8.70 8.98 8.57 7.32 92.68
2026-04-20 8.65 -2.59% 7.06% 83.80 9.10 868,945 8.55 9.10 8.50 25.00 75.00
2026-04-17 8.88 4.23% 7.51% 72.12 8.20 1,478,369 8.65 9.30 8.65 35.38 64.62
2026-04-16 8.52 3.65% 4.87% 74.73 9.56 546,052 8.47 8.62 8.22 75.00 25.00
2026-04-15 8.22 2.62% 6.79% 57.92 7.48 953,452 8.11 8.65 8.10 21.82 78.18
2026-04-14 8.01 4.16% 5.81% 67.09 8.96 489,541 7.74 8.19 7.74 60.00 40.00
2026-04-13 7.69 -5.64% 7.71% 62.07 7.06 102,237 8.10 8.10 7.52 29.31 70.69
2026-04-10 8.15 6.96% 8.10% 81.55 8.32 1,186,009 7.77 8.27 7.65 80.65 19.35
2026-04-09 7.62 -3.91% 5.16% 59.15 7.98 201,689 7.95 7.95 7.56 15.38 84.62
2026-04-08 7.93 9.99% 5.78% 61.31 7.26 937,847 7.61 8.05 7.61 72.73 27.27
2026-04-07 7.21 0.14% 8.29% 41.11 8.60 86,265 7.58 7.58 7.00 36.21 63.79
2026-04-06 7.20 1.55% 2.82% 56.20 5.82 73,730 7.29 7.30 7.10 50.00 50.00
2026-04-03 7.09 -3.67% 5.71% 30.32 8.58 347,396 7.10 7.40 7.00 22.50 77.50
2026-04-02 7.36 -3.41% 5.26% 31.32 5.60 191,482 7.40 7.40 7.03 89.19 10.81
2026-04-01 7.62 3.39% 5.65% 31.84 9.12 276,772 7.37 7.67 7.26 87.80 12.20
2026-03-31 7.37 4.54% 12.03% 33.70 6.12 362,727 7.15 7.45 6.65 90.00 10.00
2026-03-30 7.05 -9.96% 14.51% 19.35 8.62 497,287 7.84 7.97 6.96 8.91 91.09
2026-03-27 7.83 -2.61% 5.90% 27.78 5.48 154,875 8.01 8.26 7.80 6.52 93.48
2026-03-26 8.04 -2.78% 5.50% 53.66 10.18 137,395 8.12 8.44 8.00 9.09 90.91
2026-03-25 8.27 3.76% 5.27% 60.00 5.90 232,856 8.29 8.39 7.97 71.43 28.57
2026-03-24 7.97 -0.38% 7.34% 30.00 10.64 283,796 8.20 8.48 7.90 12.07 87.93
2026-03-19 8.00 -3.73% 5.60% 52.35 5.30 151,143 8.07 8.30 7.86 31.82 68.18
2026-03-18 8.31 4.53% 5.56% 53.61 10.70 374,179 8.25 8.55 8.10 46.67 53.33
2026-03-17 7.95 -1.24% 4.94% 40.15 5.92 190,251 8.09 8.29 7.90 12.82 87.18
2026-03-16 8.05 -4.73% 6.88% 53.38 9.98 321,766 8.45 8.55 8.00 9.09 90.91
2026-03-13 8.45 6.69% 13.59% 39.70 6.12 1,731,773 7.97 8.86 7.80 61.32 38.68
2026-03-12 7.92 -3.30% 10.26% 10.57 10.78 636,667 8.30 8.60 7.80 15.00 85.00
2026-03-11 8.19 -0.24% 9.09% 8.23 5.06 434,247 8.21 8.40 7.70 70.00 30.00
2026-03-10 8.21 3.27% 7.23% 5.99 11.32 536,262 8.05 8.60 8.02 32.76 67.24
2026-03-09 7.95 -10.27% 4.96% 21.08 5.10 955,539 7.91 8.25 7.86 23.08 76.92
2026-03-06 8.86 -10.14% 14.56% 19.93 10.80 4,835,188 9.75 10.15 8.86 0.00 100.00
2026-03-05 9.86 -8.96% 15.69% 33.60 6.92 11,692,490 10.31 11.28 9.75 7.19 92.81
2026-03-04 10.83 -9.98% 20.96% 53.38 12.80 3,189,440 12.80 13.10 10.83 0.00 100.00
2026-03-03 12.03 9.96% 22.01% 75.65 8.86 883,526 9.86 12.03 9.86 100.00 0.00
2026-03-02 10.94 -9.96% 0.55% 75.20 15.20 129,865 10.94 11.00 10.94 0.00 100.00
2026-02-27 12.15 5.38% 13.64% 78.76 6.68 2,236,139 11.90 12.50 11.00 76.67 23.33
2026-02-26 11.53 10.02% 14.16% 72.45 17.62 3,358,391 11.00 11.53 10.10 100.00 0.00
2026-02-25 10.48 10.55% 7.05% 54.64 5.44 573,213 10.19 10.48 9.79 100.00 0.00
2026-02-24 9.48 11.79% 26.74% 40.71 15.52 4,738,151 8.48 9.48 7.48 100.00 0.00
2026-02-23 8.48 -10.45% 13.93% 7.73 3.44 163,963 9.47 9.65 8.47 0.85 99.15
2026-02-20 9.47 -1.76% 9.67% 10.61 13.52 23,963 9.98 9.98 9.10 42.04 57.96
2026-02-19 9.64 -4.93% 5.85% 10.69 5.42 215,914 10.14 10.14 9.58 10.71 89.29
2026-02-18 10.14 1.40% 6.12% 17.28 13.86 35,902 10.40 10.40 9.80 56.67 43.33
2026-02-17 10.00 -0.10% 9.08% 0.00 6.42 115,738 10.69 10.69 9.80 22.47 77.53
2026-02-16 10.01 -4.76% 9.90% 0.00 13.58 307,351 10.74 10.88 9.90 11.22 88.78
2026-02-13 10.51 -1.50% 10.00% 0.00 6.44 298,671 10.95 11.00 10.00 51.00 49.00
2026-02-12 10.67 0.00% 6.98% 0.00 14.58 386,972 10.85 11.34 10.60 9.46 90.54
2026-02-11 10.67 -4.13% 7.14% 0.82 6.76 758,791 11.25 11.25 10.50 22.67 77.33
2026-02-10 11.13 -3.39% 7.09% 0.84 14.58 293,948 11.78 11.78 11.00 16.67 83.33
2026-02-09 11.52 -0.17% 2.61% 0.89 7.68 171,555 11.80 11.80 11.50 6.67 93.33
2026-02-06 11.54 -2.86% 4.78% 39.78 15.36 159,767 12.05 12.05 11.50 7.27 92.73
2026-02-04 11.88 0.08% 2.54% 34.78 7.72 193,470 12.09 12.10 11.80 26.67 73.33
2026-02-03 11.87 -3.50% 5.94% 36.62 16.04 1,055,110 12.30 12.48 11.78 12.86 87.14
2026-02-02 12.30 -2.54% 6.52% 59.29 7.70 430,974 12.75 12.90 12.11 24.05 75.95
2026-01-30 12.62 5.96% 9.23% 63.21 16.90 1,940,904 11.91 12.90 11.81 74.31 25.69
2026-01-29 11.91 -4.80% 7.46% 41.45 8.34 288,698 12.53 12.68 11.80 12.50 87.50
2026-01-28 12.51 0.56% 5.53% 57.80 15.48 833,402 12.70 12.98 12.30 30.88 69.12
2026-01-27 12.44 4.71% 11.11% 65.41 9.54 1,723,613 11.80 13.00 11.70 56.92 43.08
2026-01-26 11.88 -1.49% 6.35% 57.01 15.34 159,555 12.30 12.39 11.65 31.08 68.92
2026-01-23 12.06 -0.90% 4.95% 64.21 8.42 193,340 12.13 12.50 11.91 25.42 74.58
2026-01-22 12.17 -1.38% 4.31% 77.67 15.70 276,428 12.35 12.35 11.84 64.71 35.29
2026-01-21 12.34 2.58% 5.13% 93.26 8.64 1,296,412 12.15 12.51 11.90 72.13 27.87
2026-01-20 12.03 2.56% 5.17% 73.24 16.04 826,179 11.75 12.20 11.60 71.67 28.33
2026-01-19 11.73 -0.51% 3.81% 46.81 8.02 208,815 11.75 12.00 11.56 38.64 61.36
2026-01-16 11.79 1.64% 3.63% 68.85 15.44 348,637 11.79 11.99 11.57 52.38 47.62
2026-01-15 11.60 0.26% 4.26% 41.07 8.14 1,057,936 11.60 11.98 11.49 22.45 77.55
2026-01-14 11.57 -1.11% 3.33% 30.77 15.06 436,469 11.78 11.78 11.40 44.74 55.26
2026-01-13 11.70 -0.51% 2.51% 32.26 8.08 78,146 11.76 11.84 11.55 51.72 48.28
2026-01-12 11.76 1.73% 9.34% 17.39 15.32 828,918 11.78 12.64 11.56 18.52 81.48
2026-01-09 11.56 -1.20% 1.82% 0.00 8.20 247,093 11.70 11.72 11.51 23.81 76.19
2026-01-08 11.70 -1.02% 3.77% 49.79 14.92 331,671 11.85 12.10 11.66 9.09 90.91
2026-01-07 11.82 -0.84% 6.46% 57.77 8.48 2,151,678 12.00 12.20 11.46 48.65 51.35
2026-01-06 11.92 -4.72% 8.05% 58.70 15.16 773,399 12.75 12.75 11.80 12.63 87.37
2026-01-05 12.51 -2.87% 9.35% 75.52 8.68 3,142,305 13.15 13.45 12.30 18.26 81.74
2026-01-02 12.88 9.99% 11.52% 59.43 16.34 4,647,340 11.55 12.88 11.55 100.00 0.00
2026-01-01 11.71 2.45% 6.25% 21.21 9.42 340,881 11.75 11.90 11.20 72.86 27.14
2025-12-31 11.43 -0.52% 4.58% 0.00 14.00 237,513 11.70 11.88 11.36 13.46 86.54
2025-12-30 11.49 -0.35% 7.27% 0.00 8.86 532,077 11.79 11.80 11.00 61.25 38.75
2025-12-29 11.53 -7.17% 11.86% 26.60 14.12 676,415 12.40 12.64 11.30 17.16 82.84
2025-12-26 12.42 -0.40% 4.92% 61.29 8.94 242,242 12.50 12.80 12.20 36.67 63.33
2025-12-24 12.47 -2.04% 8.83% 68.39 15.90 346,071 13.06 13.06 12.00 44.34 55.66
2025-12-23 12.73 -2.23% 5.92% 83.52 9.04 612,555 13.24 13.24 12.50 31.08 68.92
2025-12-22 13.02 4.33% 6.78% 79.89 16.42 1,816,966 12.80 13.54 12.68 39.53 60.47
2025-12-19 12.48 3.40% 6.56% 46.04 9.62 855,528 12.20 13.00 12.20 35.00 65.00
2025-12-18 12.07 2.03% 6.27% 30.59 15.34 479,302 11.85 12.20 11.48 81.94 18.06
2025-12-17 11.83 2.42% 4.26% 16.28 8.80 134,606 11.56 12.00 11.51 65.31 34.69
2025-12-16 11.55 -3.10% 8.33% 0.00 14.86 225,078 12.35 12.35 11.40 15.79 84.21
2025-12-15 11.92 -5.70% 7.85% 42.45 8.24 208,621 12.64 12.64 11.72 21.74 78.26
2025-12-12 12.64 -0.71% 4.00% 79.08 15.60 512,352 12.60 13.00 12.50 28.00 72.00
2025-12-11 12.73 -2.00% 5.85% 80.08 9.68 374,475 13.33 13.40 12.66 9.46 90.54
2025-12-10 12.99 -1.14% 7.60% 90.09 15.78 1,390,540 13.14 13.88 12.90 9.18 90.82
2025-12-09 13.14 7.35% 5.22% 97.17 10.20 1,311,445 12.64 13.30 12.64 75.76 24.24
2025-12-08 12.24 8.80% 13.58% 95.74 16.08 1,362,455 11.50 12.38 10.90 90.54 9.46
2025-12-05 11.25 -0.53% 5.27% 46.75 8.40 108,957 11.20 11.58 11.00 43.10 56.90
2025-12-04 11.31 0.18% 2.59% 61.54 14.10 55,785 11.34 11.49 11.20 37.93 62.07
2025-12-03 11.29 1.35% 2.24% 69.03 8.52 92,982 11.35 11.40 11.15 56.00 44.00
2025-12-02 11.14 1.74% 6.89% 45.00 14.06 182,736 10.95 11.64 10.89 33.33 66.67
2025-12-01 10.95 -3.10% 4.53% 22.22 8.22 199,829 10.90 11.30 10.81 28.57 71.43
2025-11-28 11.30 1.80% 3.98% 23.78 13.68 158,374 11.30 11.49 11.05 56.82 43.18
2025-11-27 11.10 2.21% 9.94% 12.50 8.92 391,904 10.94 11.28 10.26 82.35 17.65
2025-11-26 10.86 -3.72% 6.92% 0.00 13.28 581,073 11.30 11.44 10.70 21.62 78.38
2025-11-25 11.28 -6.39% 12.73% 0.00 8.44 754,949 12.00 12.40 11.00 20.00 80.00
2025-11-24 12.05 -1.79% 9.28% 0.00 14.12 154,098 12.25 12.25 11.21 80.77 19.23
2025-11-21 12.27 -2.15% 5.95% 0.00 9.98 75,886 12.56 12.83 12.11 22.22 77.78
2025-11-20 12.54 -1.72% 4.00% 0.00 14.56 144,024 12.76 13.00 12.50 8.00 92.00
2025-11-19 12.76 -0.08% 4.84% 0.00 10.52 309,903 12.85 13.00 12.40 60.00 40.00
2025-11-18 12.77 -0.78% 5.11% 60.19 15.00 487,404 12.90 13.17 12.53 37.50 62.50
2025-11-17 12.87 -1.23% 9.60% 76.62 10.54 1,152,099 13.10 13.70 12.50 30.83 69.17
2025-11-14 13.03 -0.46% 8.80% 85.60 15.20 783,478 12.85 13.60 12.50 48.18 51.82
2025-11-13 13.09 -3.68% 19.41% 67.27 10.86 4,177,542 14.95 14.95 12.52 23.46 76.54
2025-11-12 13.59 10.04% 7.86% 61.33 15.32 424,091 12.70 13.59 12.60 100.00 0.00
2025-11-11 12.35 9.97% 13.62% 52.27 11.86 2,805,904 11.35 12.35 10.87 100.00 0.00
2025-11-10 11.23 9.45% 11.23% 25.60 12.84 3,811,370 10.15 11.29 10.15 94.74 5.26
2025-11-07 10.26 -9.84% 12.79% 4.36 9.62 2,730,807 11.19 11.55 10.24 1.53 98.47
2025-11-06 11.38 -7.93% 11.15% 5.65 10.90 2,567,512 12.36 12.36 11.12 20.97 79.03
2025-11-05 12.36 1.73% 14.66% 6.00 11.86 1,277,167 12.29 12.75 11.12 76.07 23.93
2025-11-04 12.15 -9.87% 10.88% 0.00 12.86 549,820 13.10 13.45 12.13 1.52 98.48
2025-11-03 13.48 -8.05% 13.72% 27.42 11.44 707,197 14.60 15.00 13.19 16.02 83.98
2025-10-31 14.66 -0.14% 3.45% 27.74 15.52 95,156 14.51 15.00 14.50 32.00 68.00
2025-10-30 14.68 -4.92% 5.49% 23.24 13.80 223,770 14.22 15.00 14.22 58.97 41.03
2025-10-29 15.44 -10.02% 11.27% 26.08 15.56 396,266 17.18 17.18 15.44 0.00 100.00
2025-10-28 17.16 8.81% 18.84% 42.93 15.32 2,043,408 15.49 17.35 14.60 93.09 6.91
2025-10-27 15.77 -6.63% 17.63% 9.36 19.00 1,434,839 17.72 17.88 15.20 21.27 78.73
2025-10-24 16.89 -5.54% 9.09% 9.15 12.54 634,647 18.00 18.00 16.50 26.00 74.00
2025-10-23 17.88 -0.61% 6.41% 11.67 21.24 992,057 18.00 18.25 17.15 66.36 33.64
2025-10-22 17.99 1.58% 3.90% 11.72 14.52 1,150,401 17.95 18.40 17.71 40.58 59.42
2025-10-21 17.71 -2.69% 9.18% 0.00 21.46 1,288,457 18.19 18.68 17.11 38.22 61.78
2025-10-20 18.20 -6.14% 8.31% 0.00 13.96 771,546 18.90 18.90 17.45 51.72 48.28
2025-10-17 19.39 -1.67% 14.08% 0.00 22.44 2,273,960 19.72 20.25 17.75 65.60 34.40
2025-10-16 19.72 -0.50% 10.76% 10.73 16.34 275,410 19.80 20.49 18.50 61.31 38.69
2025-10-15 19.82 -1.93% 5.05% 8.54 23.10 110,381 20.22 20.80 19.80 2.00 98.00
2025-10-14 20.21 -6.00% 13.83% 8.60 16.54 166,894 22.88 22.88 20.10 3.96 96.04
2025-10-13 21.50 -6.03% 6.04% 46.29 23.88 9,310 22.65 22.65 21.36 10.85 89.15
2025-10-10 22.88 1.69% 6.93% 52.09 19.12 859,017 22.99 22.99 21.50 92.62 7.38
2025-10-09 22.50 -4.30% 4.91% 45.43 26.64 96,527 23.50 23.50 22.40 9.09 90.91
2025-10-08 23.51 -1.51% 9.09% 49.26 18.36 79,693 24.00 24.00 22.00 75.50 24.50
2025-10-07 23.87 9.10% 16.28% 55.53 28.66 3,555,605 22.00 24.07 20.70 94.07 5.93
2025-10-06 21.88 -3.57% 4.28% 5.58 19.08 63,813 22.68 22.68 21.75 13.98 86.02
2025-10-03 22.69 -0.92% 7.54% 5.26 24.68 925,282 22.90 23.40 21.76 56.71 43.29
2025-10-02 22.90 -2.84% 9.44% 5.80 20.70 65,678 23.05 23.65 21.61 63.24 36.76
2025-10-01 23.57 0.51% 3.91% 48.18 25.10 531,972 23.10 23.90 23.00 63.33 36.67
2025-09-30 23.45 -1.43% 4.35% 33.33 22.04 2,297,400 23.90 24.00 23.00 45.00 55.00
2025-09-29 23.79 -3.80% 4.81% 51.09 24.86 32,476 24.11 24.64 23.51 24.78 75.22
2025-09-26 24.73 0.00% 4.17% 72.35 22.72 1,155,686 24.52 25.00 24.00 73.00 27.00
2025-09-25 24.73 4.52% 7.48% 56.25 26.74 3,249,605 23.60 25.00 23.26 84.48 15.52
2025-09-24 23.66 -3.51% 6.26% 38.31 22.72 118,367 24.44 24.44 23.00 45.83 54.17
2025-09-23 24.52 3.42% 8.23% 47.97 24.60 151,797 23.88 25.00 23.10 74.74 25.26
2025-09-22 23.71 1.59% 1.32% 17.37 24.44 45,915 23.50 23.80 23.49 70.97 29.03
2025-09-19 23.34 -3.67% 10.36% 0.00 22.98 100,873 23.92 24.40 22.11 53.71 46.29
2025-09-18 24.23 -0.62% 4.14% 50.89 23.70 112,924 24.90 24.90 23.91 32.32 67.68
2025-09-17 24.38 -0.97% 2.88% 43.01 24.76 124,302 24.99 25.00 24.30 11.43 88.57
2025-09-16 24.62 -1.91% 2.86% 46.21 24.00 156,030 25.20 25.20 24.50 17.14 82.86
2025-09-15 25.10 -4.05% 5.26% 62.01 25.24 104,591 26.00 26.00 24.70 30.77 69.23
2025-09-12 26.16 8.28% 13.11% 68.93 24.96 715,479 24.40 26.58 23.50 86.36 13.64
2025-09-11 24.16 -3.48% 2.04% 42.59 27.36 41,602 24.21 24.48 23.99 34.69 65.31
2025-09-10 25.03 0.28% 5.21% 63.83 20.96 523,129 24.96 25.25 24.00 82.40 17.60
2025-09-09 24.96 4.52% 10.38% 69.37 29.10 722,270 24.40 26.27 23.80 46.96 53.04
2025-09-08 23.88 -2.25% 12.26% 34.85 20.82 220,856 24.40 24.99 22.26 59.34 40.66
2025-09-05 24.43 -0.53% 4.58% 83.06 26.94 64,481 24.85 24.89 23.80 57.80 42.20
2025-09-04 24.56 0.20% 4.17% 92.21 21.92 470,395 24.90 25.00 24.00 56.00 44.00
2025-09-03 24.51 1.70% 4.12% 71.72 27.20 1,265,505 24.49 25.00 24.01 50.51 49.49
2025-09-02 24.10 -0.74% 4.79% 70.07 21.82 253,135 24.00 25.15 24.00 8.70 91.30
2025-09-01 24.28 4.57% 13.51% 64.65 26.38 933,942 23.29 25.54 22.50 58.55 41.45
2025-08-29 23.22 2.70% 3.96% 39.09 22.18 1,104,883 22.98 23.39 22.50 80.90 19.10
2025-08-28 22.61 -2.75% 5.45% 31.98 24.26 1,086,662 23.21 23.21 22.01 50.00 50.00
2025-08-27 23.25 1.09% 7.22% 55.13 20.96 1,903,180 23.20 23.75 22.15 68.75 31.25
2025-08-26 23.00 -1.75% 3.24% 79.47 25.54 764,602 23.01 23.24 22.51 67.12 32.88
2025-08-25 23.41 -1.22% 4.89% 75.49 20.46 1,152,845 23.10 23.60 22.50 82.73 17.27
2025-08-22 23.70 1.63% 4.80% 74.86 26.36 1,230,460 23.49 24.00 22.90 72.73 27.27
2025-08-21 23.32 1.00% 8.41% 76.67 21.04 1,713,603 24.50 24.50 22.60 37.89 62.11
2025-08-20 23.09 10.00% 20.32% 76.67 25.60 2,332,552 21.01 23.09 19.19 100.00 0.00
2025-08-19 20.99 -2.73% 3.70% 23.42 20.58 181,430 21.50 21.58 20.81 23.38 76.62
2025-08-18 21.58 -1.46% 4.21% 15.78 21.40 2,021,841 22.30 22.30 21.40 20.00 80.00
2025-08-15 21.90 3.11% 9.06% 22.14 21.76 323,006 21.49 22.87 20.97 48.95 51.05
2025-08-13 21.24 1.09% 7.57% 20.89 22.04 1,642,237 21.05 22.16 20.60 41.03 58.97
2025-08-12 21.01 -8.69% 8.64% 34.56 20.44 2,751,502 20.95 22.50 20.71 16.76 83.24
2025-08-11 23.01 -9.55% 10.83% 64.63 21.58 1,430,559 25.00 25.38 22.90 4.44 95.56
2025-08-08 25.44 1.48% 5.18% 88.27 24.44 7,978,096 25.35 25.77 24.50 74.02 25.98
2025-08-07 25.07 2.33% 20.22% 88.32 26.44 5,499,910 24.50 26.75 22.25 62.67 37.33
2025-08-06 24.50 6.06% 5.96% 90.54 23.70 5,049,604 24.00 24.90 23.50 71.43 28.57
2025-08-05 23.10 10.00% 15.21% 91.07 25.30 4,121,751 21.00 23.10 20.05 100.00 0.00
2025-08-04 21.00 -2.73% 12.64% 90.36 20.90 2,496,125 22.37 22.37 19.86 45.42 54.58
2025-08-01 21.59 1.84% 9.51% 100.00 21.10 5,823,851 20.75 22.45 20.50 55.90 44.10
2025-07-31 21.20 9.05% 21.48% 100.00 22.08 4,882,292 20.89 21.38 17.60 95.24 4.76
2025-07-30 19.44 10.02% 10.02% 100.00 20.32 5,925,802 18.50 19.44 17.67 100.00 0.00
2025-07-29 17.67 10.02% 0.11% 100.00 18.56 3,483,216 17.67 17.67 17.65 100.00 0.00
2025-07-28 16.06 10.00% 3.61% 100.00 16.78 1,146,830 16.00 16.06 15.50 100.00 0.00
2025-07-25 14.60 10.02% 16.71% 100.00 15.34 7,030,063 12.75 14.60 12.51 100.00 0.00
2025-07-24 13.27 8.95% 16.52% 100.00 13.86 8,656,571 12.00 13.40 11.50 93.16 6.84
2025-07-23 12.18 4.91% 13.48% 100.00 12.68 5,510,509 11.70 12.54 11.05 75.84 24.16
2025-07-22 11.61 9.12% 7.83% 98.75 11.68 5,973,143 10.85 11.70 10.85 89.41 10.59
2025-07-21 10.64 10.37% 14.29% 84.94 11.54 3,679,608 9.31 10.64 9.31 100.00 0.00
2025-07-18 9.64 11.45% 14.61% 82.79 9.74 12,945,948 8.99 9.65 8.42 99.19 0.81
2025-07-17 8.65 13.07% 16.73% 69.33 9.54 4,608,706 7.85 8.65 7.41 100.00 0.00
2025-07-16 7.65 -0.65% 10.64% 57.93 7.76 272,304 7.90 7.90 7.14 67.11 32.89
2025-07-15 7.70 -5.87% 8.07% 62.13 7.54 706,975 8.19 8.30 7.68 3.23 96.77
2025-07-14 8.18 7.35% 22.27% 83.33 7.86 7,843,140 7.90 8.62 7.05 71.97 28.03
2025-07-11 7.62 -2.06% 5.56% 77.42 8.50 303,900 7.70 7.98 7.56 14.29 85.71
2025-07-10 7.78 5.28% 6.80% 94.19 6.74 740,472 7.46 7.85 7.35 86.00 14.00
2025-07-09 7.39 1.37% 4.28% 55.26 8.82 503,679 7.50 7.56 7.25 45.16 54.84
2025-07-08 7.29 -0.68% 6.84% 45.07 5.96 95,395 7.50 7.50 7.02 56.25 43.75
2025-07-07 7.34 3.23% 5.00% 45.71 8.62 142,131 7.49 7.56 7.20 38.89 61.11
2025-07-04 7.11 1.28% 6.85% 53.66 6.06 97,105 7.40 7.49 7.01 20.83 79.17
2025-07-03 7.02 -3.97% 6.85% 52.50 8.16 114,203 7.49 7.49 7.01 2.08 97.92
2025-07-02 7.31 -0.68% 6.03% 84.75 5.88 102,635 7.45 7.74 7.30 2.27 97.73
2025-07-01 7.36 -0.54% 8.71% 93.22 8.74 231,387 7.99 7.99 7.35 1.56 98.44
2025-06-30 7.40 4.96% 9.71% 100.00 5.98 444,867 7.02 7.68 7.00 58.82 41.18
2025-06-27 7.05 1.00% 4.26% 70.64 8.82 368,218 7.14 7.34 7.04 3.33 96.67
2025-06-26 6.98 1.16% 3.68% 64.22 5.28 252,950 6.99 7.05 6.80 72.00 28.00
2025-06-25 6.90 0.73% 2.19% 69.29 8.68 186,412 6.90 7.01 6.86 26.67 73.33
2025-06-24 6.85 9.08% 13.75% 60.14 5.12 130,708 6.75 7.28 6.40 51.14 48.86
2025-06-23 6.28 -4.85% 7.03% 30.95 8.58 41,983 6.70 6.70 6.26 4.54 95.46
2025-06-20 6.60 -1.05% 6.44% 71.74 3.98 121,540 6.52 6.94 6.52 19.05 80.95
2025-06-19 6.67 4.06% 6.71% 78.41 9.22 269,456 6.69 7.00 6.56 25.00 75.00
2025-06-18 6.41 -2.44% 2.66% 38.74 4.12 14,523 6.50 6.57 6.40 5.88 94.12
2025-06-17 6.57 -0.45% 4.58% 49.51 8.70 219,097 6.61 6.85 6.55 6.67 93.33
2025-06-16 6.60 6.45% 7.51% 63.70 4.44 231,882 6.44 6.73 6.26 72.34 27.66
2025-06-13 6.20 0.49% 5.39% 52.88 8.76 76,515 6.18 6.45 6.12 24.24 75.76
2025-06-12 6.17 -7.36% 11.87% 42.62 3.64 859,369 6.85 6.88 6.15 2.74 97.26
2025-06-11 6.66 1.22% 6.15% 70.27 8.70 225,977 6.90 6.90 6.50 40.00 60.00
2025-06-10 6.58 5.62% 7.54% 64.71 4.62 160,756 6.48 6.70 6.23 74.47 25.53
2025-06-05 6.23 1.47% 6.23% 26.47 8.54 104,773 6.10 6.48 6.10 34.21 65.79
2025-06-04 6.14 -3.31% 8.17% 30.56 3.92 115,517 6.49 6.49 6.00 28.57 71.43
2025-06-03 6.35 -0.16% 5.01% 33.33 8.36 33,813 6.50 6.50 6.19 51.61 48.39
2025-06-02 6.36 -0.31% 6.95% 69.12 4.34 110,100 6.62 6.62 6.19 39.53 60.47
2025-05-30 6.38 -0.16% 5.40% 70.15 8.38 293,090 6.49 6.64 6.30 23.53 76.47
2025-05-29 6.39 1.75% 4.84% 77.65 4.38 241,623 6.50 6.50 6.20 63.33 36.67
2025-05-27 6.28 -2.79% 5.18% 79.12 8.40 114,368 6.50 6.50 6.18 31.25 68.75
2025-05-26 6.46 5.90% 9.84% 98.75 4.16 492,686 6.25 6.70 6.10 60.00 40.00
2025-05-23 6.10 -0.16% 7.69% 56.58 8.76 134,877 6.30 6.30 5.85 55.56 44.44
2025-05-22 6.11 3.21% 4.69% 43.88 3.44 383,795 6.13 6.25 5.97 50.00 50.00
2025-05-21 5.92 2.96% 6.43% 47.12 8.78 328,924 5.70 5.96 5.60 88.89 11.11
2025-05-20 5.75 1.23% 6.15% 30.77 3.06 23,285 5.87 5.87 5.53 64.71 35.29
2025-05-19 5.68 -5.33% 20.43% 40.98 8.44 559,138 6.00 6.19 5.14 51.43 48.57