CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 43.60 -1.20% 12.44% 0.00 28.32 818 47.28 47.28 42.05 29.58 70.42
2026-05-18 44.13 -5.54% 7.70% 38.97 58.88 2,898 46.72 47.39 44.00 3.83 96.17
2026-05-15 46.72 -3.27% 18.22% 68.64 29.38 8,806 44.30 52.37 44.30 29.99 70.01
2026-05-14 48.30 -3.21% 2.07% 79.45 64.06 3,678 48.30 49.25 48.25 5.00 95.00
2026-05-13 49.90 -0.74% 10.73% 95.48 32.54 35,040 53.40 53.77 48.56 25.72 74.28
2026-05-12 50.27 8.46% 8.47% 98.07 67.26 118,616 47.00 50.98 47.00 82.16 17.84
2026-05-11 46.35 9.06% 10.00% 96.73 33.28 275,202 42.50 46.75 42.50 90.59 9.41
2026-05-08 42.50 -0.09% 3.54% 53.15 59.42 1,108 41.52 42.99 41.52 66.70 33.30
2026-05-07 42.54 2.14% 2.65% 71.67 25.58 12,455 41.50 42.60 41.50 94.55 5.45
2026-05-06 41.65 -0.31% 5.24% 62.12 59.50 2,409 43.15 43.15 41.00 30.22 69.78
2026-05-05 41.78 0.70% 3.24% 68.01 23.80 3,409 41.50 42.37 41.04 55.65 44.35
2026-05-04 41.49 -2.05% 6.67% 49.84 59.76 5,245 40.50 43.20 40.50 36.66 63.34
2026-04-30 42.36 3.29% 5.76% 72.33 23.22 7,618 40.10 42.40 40.09 98.27 1.73
2026-04-29 41.01 0.00% 7.01% 16.00 61.50 50 42.90 42.90 40.09 32.00 68.00
2026-04-28 41.01 0.51% 3.38% 44.74 20.52 3,034 42.19 42.19 40.81 14.50 85.50
2026-04-27 40.80 -1.69% 9.67% 42.99 61.50 2,935 43.87 43.88 40.01 20.41 79.59
2026-04-23 41.50 0.65% 6.17% 50.00 20.10 10,522 43.00 43.00 40.50 40.00 60.00
2026-04-22 41.23 -4.23% 5.97% 61.07 62.90 26,974 40.45 42.39 40.00 51.46 48.54
2026-04-21 43.05 3.76% 11.60% 96.13 19.56 71,493 42.50 45.50 40.77 48.20 51.80
2026-04-20 41.49 0.17% 3.74% 94.20 66.54 19,980 43.00 43.00 41.45 2.58 97.42
2026-04-17 41.42 -0.19% 6.07% 34.12 16.44 9,050 40.37 42.45 40.02 57.61 42.39
2026-04-16 41.50 3.36% 3.01% 57.99 66.40 22,410 41.79 41.79 40.57 76.23 23.77
2026-04-15 40.15 -0.10% 7.20% 46.22 16.60 5,131 42.90 42.90 40.02 4.52 95.48
2026-04-14 40.19 1.34% 11.42% 54.35 63.70 619 38.52 42.92 38.52 37.96 62.04
2026-04-13 39.66 -8.13% 5.45% 43.31 16.68 1,038 40.00 41.77 39.61 2.31 97.69
2026-04-10 43.17 7.52% 10.42% 68.51 62.64 2,321 42.40 44.17 40.00 76.00 24.00
2026-04-09 40.15 -1.42% 9.56% 52.20 23.70 2,552 40.47 42.99 39.24 24.26 75.74
2026-04-08 40.73 3.35% 9.75% 70.11 56.60 21,731 40.60 43.35 39.50 31.95 68.05
2026-04-07 39.41 -3.88% 2.02% 65.13 24.86 1,916 39.99 39.99 39.20 26.57 73.43
2026-04-06 41.00 0.94% 9.74% 100.00 53.96 8,412 40.00 41.70 38.00 81.09 18.91
2026-04-03 40.62 1.68% 8.77% 83.03 28.04 13,871 39.79 40.80 37.51 94.53 5.47
2026-04-02 39.95 3.52% 4.83% 64.27 53.20 2,782 38.11 39.95 38.11 100.00 0.00
2026-04-01 38.59 1.47% 4.78% 49.23 26.70 4,410 37.51 38.77 37.00 89.84 10.16
2026-03-31 38.03 2.78% 4.67% 28.61 50.48 1,134 37.26 39.00 37.26 44.27 55.73
2026-03-30 37.00 -1.96% 5.38% 29.40 25.58 13,548 37.76 38.75 36.77 11.62 88.38
2026-03-27 37.74 -2.33% 9.91% 42.81 48.42 590 36.11 39.69 36.11 45.59 54.41
2026-03-26 38.64 0.00% 2.84% 62.65 27.06 110 39.79 39.79 38.69 0.00 100.00
2026-03-25 38.64 -2.35% 4.25% 53.98 50.22 1,206 38.37 40.00 38.37 16.58 83.42
2026-03-24 39.57 2.78% 4.07% 72.22 27.06 7,619 39.00 39.65 38.10 94.84 5.16
2026-03-19 38.50 0.79% 4.23% 39.20 52.08 23,554 37.80 39.40 37.80 43.75 56.25
2026-03-18 38.20 0.50% 2.87% 14.96 24.92 18,105 38.70 39.10 38.01 17.43 82.57
2026-03-17 38.01 -1.04% 2.39% 26.53 51.48 13,397 38.50 38.50 37.60 45.55 54.45
2026-03-16 38.41 -0.52% 4.58% 19.02 24.54 14,887 38.11 39.75 38.01 22.99 77.01
2026-03-13 38.61 -0.41% 2.15% 36.80 52.28 11,740 39.30 39.44 38.61 0.00 100.00
2026-03-12 38.77 -0.82% 5.22% 30.47 24.94 11,404 39.49 40.30 38.30 23.50 76.50
2026-03-11 39.09 1.01% 2.18% 47.06 52.60 18,343 39.85 39.85 39.00 10.59 89.41
2026-03-10 38.70 -2.47% 7.58% 32.92 25.58 14,464 37.97 40.85 37.97 25.35 74.65
2026-03-09 39.68 1.17% 15.94% 43.93 51.82 7,719 37.20 40.95 35.32 77.45 22.55
2026-03-06 39.22 -1.61% 5.55% 17.05 27.54 9,201 40.90 40.90 38.75 21.86 78.14
2026-03-05 39.86 1.50% 5.24% 55.93 50.90 6,164 40.00 40.00 38.01 92.96 7.04
2026-03-04 39.27 -1.31% 6.06% 36.84 28.82 4,263 37.65 39.88 37.60 73.23 26.77
2026-03-03 39.79 -0.45% 9.18% 53.44 49.72 7,458 36.50 39.85 36.50 98.20 1.80
2026-03-02 39.97 -3.69% 12.00% 48.35 29.86 22,466 37.50 42.00 37.50 54.89 45.11
2026-02-27 41.50 5.71% 0.00% 56.70 50.08 500 41.50 41.50 41.50 0.00 100.00
2026-02-26 39.26 -3.94% 6.92% 31.91 32.92 23,794 41.70 41.70 39.00 9.63 90.37
2026-02-25 40.87 3.99% 12.71% 33.62 45.60 24,537 41.00 43.00 38.15 56.08 43.92
2026-02-24 39.30 -2.31% 6.36% 30.80 36.14 21,901 39.02 41.50 39.02 11.29 88.71
2026-02-23 40.23 -0.91% 12.18% 49.06 42.46 30,382 40.99 40.99 36.54 82.92 17.08
2026-02-20 40.60 -1.07% 2.50% 41.22 38.00 7,503 40.00 41.00 40.00 60.00 40.00
2026-02-19 41.04 -3.21% 3.91% 52.70 43.20 6,126 42.40 42.50 40.90 8.75 91.25
2026-02-18 42.40 3.36% 13.59% 57.76 38.88 61,163 41.00 44.98 39.60 52.04 47.96
2026-02-17 41.02 1.76% 3.47% 49.01 45.92 3,723 40.70 41.42 40.03 71.23 28.77
2026-02-16 40.31 -2.84% 4.20% 36.06 36.12 1,632 41.69 41.69 40.01 17.83 82.17
2026-02-13 41.49 1.82% 2.29% 50.20 44.50 1,155 41.00 41.94 41.00 52.12 47.88
2026-02-12 40.75 -2.14% 2.40% 49.40 38.48 61,029 41.47 41.47 40.50 25.77 74.23
2026-02-11 41.64 1.31% 1.66% 76.69 43.02 3,616 41.68 41.68 41.00 94.11 5.89
2026-02-10 41.10 -0.48% 1.57% 69.84 40.26 5,079 41.50 41.50 40.86 37.51 62.49
2026-02-09 41.30 -0.43% 0.99% 52.69 41.94 2,888 41.38 41.70 41.29 2.42 97.58
2026-02-06 41.48 1.72% 2.70% 67.03 40.66 10,223 41.20 41.90 40.80 61.82 38.18
2026-02-04 40.78 0.02% 2.28% 51.97 42.30 1,712 41.70 41.70 40.77 1.05 98.95
2026-02-03 40.77 0.42% 2.76% 54.81 39.26 1,399 41.69 41.69 40.57 17.87 82.13
2026-02-02 40.60 -1.48% 3.28% 43.18 42.28 3,206 41.85 41.85 40.52 6.02 93.98
2026-01-30 41.21 0.88% 4.90% 68.67 38.92 2,221 40.42 42.40 40.42 39.89 60.11
2026-01-29 40.85 0.29% 0.96% 26.58 43.50 20,525 41.00 41.00 40.61 61.54 38.46
2026-01-28 40.73 0.22% 1.69% 40.82 38.20 2,919 41.00 41.40 40.71 2.91 97.09
2026-01-27 40.64 -0.34% 3.58% 42.00 43.26 3,338 40.74 41.96 40.51 8.96 91.04
2026-01-26 40.78 -0.29% 2.38% 39.62 38.02 11,203 40.72 41.69 40.72 6.19 93.81
2026-01-23 40.90 -0.78% 3.79% 62.32 43.54 34,678 41.94 41.94 40.41 32.03 67.97
2026-01-22 41.22 0.76% 6.78% 48.31 38.26 19,870 40.98 42.99 40.26 35.16 64.84
2026-01-21 40.91 0.27% 2.37% 45.24 44.18 13,423 40.39 41.00 40.05 90.52 9.48
2026-01-20 40.80 -0.49% 2.42% 39.63 37.64 47,921 41.00 41.50 40.52 28.57 71.43
2026-01-19 41.00 1.08% 4.05% 36.11 43.96 25,074 40.56 41.36 39.75 77.64 22.36
2026-01-16 40.56 -1.74% 3.75% 7.95 38.04 12,947 41.50 41.50 40.00 37.34 62.66
2026-01-15 41.28 0.51% 2.16% 57.04 43.08 1,327 40.70 41.58 40.70 65.94 34.06
2026-01-14 41.07 -0.17% 2.56% 48.13 39.48 1,095 41.14 41.74 40.70 35.62 64.38
2026-01-13 41.14 -0.87% 3.02% 54.83 42.66 9,272 41.22 41.90 40.67 38.21 61.79
2026-01-12 41.50 -2.99% 2.99% 55.53 39.62 23,976 42.35 42.35 41.12 30.89 69.11
2026-01-09 42.78 5.06% 7.82% 76.52 43.38 17,014 40.81 44.00 40.81 61.76 38.24
2026-01-08 40.72 -1.24% 3.18% 45.64 42.18 25,262 41.50 41.85 40.56 12.40 87.60
2026-01-07 41.23 1.35% 2.20% 32.08 39.26 54,603 40.81 41.39 40.50 82.02 17.98
2026-01-06 40.68 -0.73% 3.39% 60.66 43.20 33,953 40.20 41.47 40.11 41.91 58.09
2026-01-05 40.98 0.07% 1.84% 60.00 38.16 28,003 40.27 41.00 40.26 97.30 2.70
2026-01-02 40.95 0.24% 3.62% 60.95 43.80 15,122 40.35 41.48 40.03 63.45 36.55
2026-01-01 40.85 -2.71% 4.27% 60.64 38.10 3,238 42.00 42.00 40.28 33.14 66.86
2025-12-31 41.99 5.24% 5.50% 72.15 43.60 20,574 40.00 42.00 39.81 99.54 0.46
2025-12-30 39.90 -0.84% 3.38% 50.00 40.38 4,212 39.22 40.40 39.08 62.13 37.87
2025-12-29 40.24 0.30% 3.02% 37.13 39.42 23,265 40.98 41.00 39.80 36.67 63.33
2025-12-26 40.12 0.17% 4.40% 42.25 41.06 39,269 40.50 41.55 39.80 18.29 81.71
2025-12-24 40.05 -1.33% 4.35% 27.72 39.18 6,533 39.10 40.80 39.10 55.89 44.11
2025-12-23 40.59 1.73% 3.88% 32.08 40.92 17,449 40.50 40.73 39.21 90.79 9.21
2025-12-22 39.90 -2.33% 3.72% 10.96 40.26 20,966 40.99 41.00 39.53 25.17 74.83
2025-12-19 40.85 0.81% 5.01% 16.83 39.54 1,950 39.52 41.50 39.52 67.18 32.82
2025-12-18 40.52 -2.81% 6.11% 51.81 42.16 17,760 42.88 42.88 40.41 4.45 95.55
2025-12-17 41.69 -0.10% 6.41% 67.88 38.88 4,420 42.99 42.99 40.40 49.80 50.20
2025-12-16 41.73 -1.23% 2.41% 37.80 44.50 5,392 42.00 42.50 41.50 23.00 77.00
2025-12-15 42.25 0.05% 6.83% 24.47 38.96 14,443 40.70 43.48 40.70 55.76 44.24
2025-12-12 42.23 4.56% 6.34% 45.70 45.54 9,266 41.00 43.60 41.00 47.31 52.69
2025-12-11 40.39 -0.79% 9.74% 51.64 38.92 9,642 41.80 42.80 39.00 36.58 63.42
2025-12-10 40.71 -5.17% 15.23% 54.76 41.86 28,648 44.95 44.95 39.01 28.62 71.38
2025-12-09 42.93 -6.94% 13.14% 64.38 39.56 49,552 47.00 47.00 41.54 25.46 74.54
2025-12-08 46.13 6.93% 7.43% 94.63 46.30 110,441 43.75 47.00 43.75 73.23 26.77
2025-12-05 43.14 7.85% 10.00% 71.34 45.96 191,460 40.59 44.00 40.00 78.50 21.50
2025-12-04 40.00 1.09% 1.72% 58.93 40.32 1,313 40.00 40.24 39.56 64.74 35.26
2025-12-03 39.57 -1.07% 2.48% 55.66 39.68 4,304 40.00 40.48 39.50 7.13 92.87
2025-12-02 40.00 2.59% 3.70% 56.90 39.46 208,049 40.00 40.65 39.20 55.17 44.83
2025-12-01 38.99 -3.49% 6.15% 36.01 40.54 357,634 40.40 40.40 38.06 39.74 60.26
2025-11-28 40.40 3.06% 2.90% 48.51 37.44 13,421 39.96 40.40 39.26 100.00 0.00
2025-11-27 39.20 0.26% 2.56% 37.56 43.36 1,293 39.69 40.00 39.00 20.03 79.97
2025-11-26 39.10 -0.86% 3.64% 41.77 35.04 2,422 40.00 40.42 39.00 7.06 92.94
2025-11-25 39.44 -1.40% 3.08% 42.86 43.16 591 40.00 40.20 39.00 36.72 63.28
2025-11-24 40.00 -1.19% 3.44% 74.67 35.72 4,288 40.00 40.86 39.50 36.75 63.25
2025-11-21 40.48 1.84% 2.38% 93.17 44.28 6,564 40.00 40.95 40.00 50.53 49.47
2025-11-20 39.75 0.66% 0.30% 56.28 36.68 1,372 39.65 39.77 39.65 83.31 16.69
2025-11-19 39.49 -0.70% 1.64% 48.88 42.82 14,241 39.01 39.65 39.01 75.00 25.00
2025-11-18 39.77 3.25% 8.05% 47.32 36.16 11,835 38.52 39.98 37.00 92.95 7.05
2025-11-17 38.52 4.28% 6.44% 28.26 43.38 5,013 37.11 39.50 37.11 58.99 41.01
2025-11-14 36.94 -5.43% 13.80% 19.96 33.66 172,463 40.00 40.00 35.15 36.91 63.09
2025-11-13 39.06 -1.41% 4.62% 55.63 40.22 68,078 40.80 40.80 39.00 3.33 96.67
2025-11-12 39.62 -1.17% 2.85% 62.70 37.90 1,782 40.75 40.75 39.62 0.00 100.00
2025-11-11 40.09 -2.10% 4.15% 60.46 41.34 6,132 40.00 41.15 39.51 35.37 64.63
2025-11-10 40.95 2.50% 4.75% 66.57 38.84 21,159 41.00 41.00 39.14 97.31 2.69
2025-11-07 39.95 3.55% 2.35% 32.93 43.06 11,330 39.99 40.02 39.10 92.39 7.61
2025-11-06 38.58 -0.21% 6.47% 9.42 36.84 124,734 39.74 41.00 38.51 2.81 97.19
2025-11-05 38.66 -1.55% 5.19% 33.09 40.32 115,446 40.50 40.50 38.50 8.00 92.00
2025-11-04 39.27 -1.26% 6.25% 29.19 37.00 145,314 40.99 40.99 38.58 28.63 71.37
2025-11-03 39.77 -3.87% 5.76% 28.57 41.54 185,855 41.10 42.05 39.76 0.44 99.56
2025-10-31 41.37 0.71% 4.91% 35.17 38.00 10,610 41.08 42.49 40.50 43.72 56.28
2025-10-30 41.08 2.62% 1.96% 25.18 44.74 13,520 40.89 41.60 40.80 35.00 65.00
2025-10-29 40.03 -2.79% 8.43% 0.95 37.42 115,029 42.00 42.83 39.50 15.92 84.08
2025-10-28 41.18 -1.44% 12.25% 0.63 42.64 169,433 41.80 44.90 40.00 24.08 75.92
2025-10-27 41.78 -1.69% 16.88% 35.31 39.72 228,662 43.00 45.00 38.50 50.46 49.54 5.00|21.11.2025
2025-10-24 42.50 -1.51% 6.66% 27.39 43.84 57,450 44.35 45.33 42.50 0.00 100.00
2025-10-23 43.15 0.07% 2.28% 24.78 41.16 78,673 43.86 43.98 43.00 15.31 84.69
2025-10-22 43.12 -6.04% 8.24% 41.96 45.14 462,882 46.00 46.00 42.50 17.71 82.29
2025-10-21 45.89 5.11% 9.63% 55.25 41.10 442,795 44.00 45.90 41.87 99.75 0.25
2025-10-20 43.66 -5.56% 9.13% 46.40 50.68 108,323 46.00 46.00 42.15 39.22 60.78
2025-10-17 46.23 -3.18% 9.77% 74.71 36.64 434,509 47.01 48.30 44.00 51.86 48.14
2025-10-16 47.75 6.06% 8.11% 100.00 55.82 1,212,051 45.00 48.65 45.00 75.34 24.66
2025-10-15 45.02 0.20% 11.37% 100.00 39.68 154,491 44.00 47.00 42.20 58.75 41.25
2025-10-14 44.93 1.63% 10.07% 100.00 50.36 234,576 43.00 45.70 41.52 81.58 18.42
2025-10-13 44.21 2.20% 14.80% 100.00 39.50 583,242 44.80 44.90 39.11 88.08 11.92
2025-10-10 43.26 9.99% 0.00% 97.94 48.92 93,001 43.26 43.26 43.26 0.00 100.00
2025-10-09 39.33 10.01% 0.00% 97.02 37.60 33,141 39.33 39.33 39.33 0.00 100.00
2025-10-08 35.75 10.00% 8.14% 95.04 41.06 467,867 33.06 35.75 33.06 100.00 0.00
2025-10-07 32.50 5.28% 9.28% 58.45 30.44 46,872 31.79 33.90 31.02 51.39 48.61
2025-10-06 30.87 -0.84% 4.09% 5.52 34.56 7,428 31.13 31.80 30.55 25.61 74.39
2025-10-03 31.13 0.00% 9.93% 5.13 27.18 30,676 32.00 32.99 30.01 37.58 62.42
2025-10-02 31.13 0.32% 3.06% 4.90 35.08 46,693 32.00 32.00 31.05 8.42 91.58
2025-10-01 31.03 -3.03% 3.84% 0.00 27.18 10,011 32.00 32.20 31.01 1.68 98.32
2025-09-30 32.00 -1.48% 1.88% 33.66 34.88 3,749 32.60 32.60 32.00 0.00 100.00
2025-09-29 32.48 -1.22% 4.37% 46.25 29.12 15,486 33.40 33.40 32.00 34.28 65.72
2025-09-26 32.88 -0.27% 9.22% 32.74 35.84 16,126 32.64 34.95 32.00 29.83 70.17
2025-09-25 32.97 -1.11% 6.34% 49.65 29.92 60,189 33.34 34.20 32.16 39.71 60.29
2025-09-24 33.34 2.08% 5.28% 75.80 36.02 2,249 33.70 33.70 32.01 78.70 21.30
2025-09-23 32.66 0.18% 16.34% 77.78 30.66 23,384 33.00 34.96 30.05 53.16 46.84
2025-09-22 32.60 -3.15% 4.47% 75.73 34.66 11,518 33.70 33.90 32.45 10.34 89.66
2025-09-19 33.66 2.03% 8.75% 97.36 30.54 31,287 35.00 35.90 33.01 22.49 77.51
2025-09-18 32.99 6.15% 10.11% 83.66 36.78 98,480 32.20 34.19 31.05 61.78 38.22
2025-09-17 31.08 3.57% 3.67% 65.92 29.20 14,274 30.49 31.10 30.00 98.18 1.82
2025-09-16 30.01 -0.37% 3.34% 30.77 32.96 26,523 30.95 30.95 29.95 6.00 94.00
2025-09-15 30.12 1.35% 6.63% 19.80 27.06 3,291 31.99 31.99 30.00 6.02 93.98
2025-09-12 29.72 -1.82% 7.25% 0.00 33.18 3,361 30.30 31.65 29.51 9.82 90.18
2025-09-11 30.27 -0.33% 3.95% 35.00 26.26 13,178 31.30 31.30 30.11 13.45 86.55
2025-09-10 30.37 -0.46% 10.09% 36.13 34.28 17,368 29.05 31.98 29.05 45.05 54.95
2025-09-09 30.51 -2.65% 8.47% 34.25 26.46 10,628 30.25 32.00 29.50 40.40 59.60
2025-09-08 31.34 -3.12% 8.31% 33.23 34.56 7,251 32.60 32.60 30.10 49.59 50.41
2025-09-05 32.35 3.59% 9.78% 51.56 28.12 13,820 33.00 33.00 30.06 77.89 22.11
2025-09-04 31.23 0.00% 5.61% 7.07 36.58 12,710 31.29 32.00 30.30 54.70 45.30
2025-09-03 31.23 -0.98% 5.34% 45.09 25.88 2,940 32.13 32.13 30.50 44.80 55.20
2025-09-02 31.54 -2.86% 3.08% 53.13 36.58 32,642 32.00 32.47 31.50 4.12 95.88
2025-09-01 32.47 0.62% 7.90% 73.52 26.50 19,858 32.27 33.99 31.50 38.96 61.04
2025-08-29 32.27 -4.13% 6.56% 77.54 38.44 32,006 33.66 34.10 32.00 12.86 87.14
2025-08-28 33.66 6.18% 11.29% 100.00 26.10 142,919 31.71 34.50 31.00 76.00 24.00
2025-08-27 31.70 1.50% 8.30% 86.48 41.22 16,927 31.30 32.49 30.00 68.28 31.72
2025-08-26 31.23 4.10% 12.79% 84.68 22.18 29,213 30.98 32.99 29.25 52.94 47.06
2025-08-25 30.00 3.95% 6.88% 77.35 40.28 25,500 29.60 30.15 28.21 92.27 7.73
2025-08-22 28.86 1.94% 4.59% 65.13 19.72 18,979 29.00 29.40 28.11 58.14 41.86
2025-08-21 28.31 -1.84% 3.37% 33.08 38.00 8,365 29.10 29.10 28.15 16.84 83.16
2025-08-20 28.84 0.03% 5.32% 75.00 18.62 26,707 29.05 29.49 28.00 56.37 43.63
2025-08-19 28.83 0.38% 3.50% 73.79 39.06 21,749 28.80 29.00 28.02 82.65 17.35
2025-08-18 28.72 1.13% 5.21% 73.24 18.60 11,163 29.49 29.49 28.03 47.26 52.74
2025-08-15 28.40 -1.25% 5.83% 25.62 38.84 6,078 29.90 29.97 28.32 4.85 95.15
2025-08-13 28.76 2.28% 5.62% 33.72 17.96 37,826 28.98 29.70 28.12 40.51 59.49
2025-08-12 28.12 -0.07% 8.25% 10.81 39.56 13,644 29.80 29.80 27.53 25.99 74.01
2025-08-11 28.14 0.29% 4.87% 8.45 16.68 13,059 28.90 29.49 28.12 1.46 98.54
2025-08-08 28.06 -5.74% 9.83% 29.35 39.60 110,033 29.01 30.50 27.77 10.62 89.38
2025-08-07 29.77 0.54% 7.58% 33.86 16.52 128,843 30.70 31.80 29.56 9.37 90.63
2025-08-06 29.61 -0.84% 12.26% 41.55 43.02 31,398 30.04 31.49 28.05 45.35 54.65
2025-08-05 29.86 -2.10% 6.90% 25.21 16.20 21,952 31.00 31.00 29.00 43.00 57.00
2025-08-04 30.50 3.11% 9.49% 16.76 43.52 29,816 31.99 32.54 29.72 27.66 72.34
2025-08-01 29.58 -3.96% 6.71% 29.72 17.48 6,101 31.00 31.50 29.52 3.03 96.97
2025-07-31 30.80 1.92% 8.20% 49.72 41.68 36,942 30.98 31.39 29.01 75.21 24.79
2025-07-30 30.22 -7.89% 11.26% 51.29 19.92 22,453 32.99 32.99 29.65 17.07 82.93
2025-07-29 32.81 -9.99% 21.61% 67.18 40.52 78,309 37.40 39.90 32.81 0.00 100.00
2025-07-28 36.45 7.59% 4.08% 94.07 25.10 135,000 37.27 37.27 35.81 43.84 56.16
2025-07-25 33.88 9.75% 15.12% 92.79 47.80 69,741 30.30 33.96 29.50 98.21 1.79
2025-07-24 30.87 3.28% 11.56% 64.41 19.96 14,386 30.90 32.80 29.40 43.24 56.76
2025-07-23 29.89 3.07% 6.14% 63.64 41.78 3,875 29.80 30.25 28.50 79.43 20.57
2025-07-22 29.00 -1.59% 3.94% 57.47 18.00 9,516 29.00 29.00 27.90 100.00 0.00
2025-07-21 29.47 4.13% 8.43% 71.99 40.00 3,028 29.84 29.84 27.52 84.05 15.95
2025-07-18 28.30 -4.10% 10.62% 67.47 18.94 7,664 29.52 30.00 27.12 40.97 59.03
2025-07-17 29.51 3.07% 9.15% 100.00 37.66 12,360 29.90 31.00 28.40 42.69 57.31
2025-07-16 28.63 0.77% 19.09% 100.00 21.36 7,862 27.20 30.50 25.61 61.75 38.25
2025-07-15 28.41 3.05% 12.33% 82.76 35.90 7,933 27.98 30.33 27.00 42.34 57.66
2025-07-14 27.57 2.11% 4.36% 77.39 20.92 3,492 27.98 27.98 26.81 64.95 35.05
2025-07-11 27.00 0.00% 21.97% 68.97 34.22 13,932 26.10 29.70 24.35 49.53 50.47
2025-07-10 27.00 2.86% 4.00% 68.49 19.78 1,842 27.30 27.30 26.25 71.44 28.56
2025-07-09 26.25 -1.69% 2.86% 58.56 34.22 20,631 26.99 27.00 26.25 0.00 100.00
2025-07-08 26.70 0.83% 2.86% 73.86 18.28 21,040 26.50 27.00 26.25 60.00 40.00
2025-07-07 26.48 0.11% 1.59% 44.33 35.12 10,309 26.90 26.90 26.48 0.00 100.00
2025-07-04 26.45 -0.04% 3.81% 66.67 17.84 7,546 26.99 26.99 26.00 45.45 54.55
2025-07-03 26.46 1.53% 8.95% 78.54 35.06 63,802 26.00 27.40 25.15 58.22 41.78
2025-07-02 26.06 -0.84% 8.70% 49.84 17.86 9,398 25.30 27.50 25.30 34.55 65.45
2025-07-01 26.28 -1.17% 6.96% 72.63 34.26 28,058 25.01 26.75 25.01 72.99 27.01
2025-06-30 26.59 2.62% 12.04% 77.58 18.30 23,962 26.20 27.45 24.50 70.85 29.15
2025-06-27 25.91 3.43% 3.57% 49.22 34.88 2,961 26.09 26.10 25.20 78.89 21.11
2025-06-26 25.05 -3.91% 13.23% 40.37 16.94 14,802 28.24 28.24 24.94 3.33 96.67
2025-06-25 26.07 8.26% 22.24% 59.75 33.16 21,643 21.67 26.49 21.67 91.29 8.71
2025-06-24 24.08 0.00% 4.82% 26.46 18.98 327 25.50 25.90 24.71 0.00 100.00
2025-06-23 24.08 -7.38% 9.79% 32.68 29.18 626 23.50 25.80 23.50 25.24 74.76
2025-06-20 26.00 0.00% 8.33% 78.44 18.98 44 25.30 26.00 24.00 100.00 0.00
2025-06-19 26.00 3.42% 1.01% 78.44 33.02 1,869 25.74 26.00 25.74 100.00 0.00
2025-06-18 25.14 -1.84% 2.55% 44.74 18.98 1,585 25.62 25.74 25.10 6.25 93.75
2025-06-17 25.61 1.19% 3.43% 63.06 31.30 9,927 26.20 26.20 25.33 32.18 67.82
2025-06-16 25.31 2.22% 7.32% 47.59 19.92 5,020 25.35 25.35 23.62 97.69 2.31
2025-06-13 24.76 0.00% 4.75% 54.76 30.70 202 24.25 24.25 23.15 100.00 0.00
2025-06-12 24.76 -2.29% 11.23% 74.67 18.82 5,860 23.60 26.25 23.60 43.77 56.23
2025-06-11 25.34 0.56% 13.20% 84.85 30.70 28,522 26.50 26.50 23.41 62.46 37.54
2025-06-10 25.20 -0.71% 5.58% 84.00 19.98 33,536 25.10 26.50 25.10 7.14 92.86
2025-06-05 25.38 3.17% 6.69% 93.17 30.42 40,401 25.00 25.50 23.90 92.50 7.50
2025-06-04 24.60 5.67% 4.68% 91.34 20.34 19,082 23.99 24.60 23.50 100.00 0.00
2025-06-03 23.28 -0.94% 5.13% 80.65 28.86 23,609 23.50 24.39 23.20 6.72 93.28
2025-06-02 23.50 0.00% 0.04% 54.35 17.70 12,500 23.49 23.50 23.49 100.00 0.00
2025-05-30 23.50 3.98% 2.62% 54.35 29.30 41,142 23.50 23.50 22.90 100.00 0.00
2025-05-29 22.60 0.44% 3.76% 34.38 17.70 9,522 23.45 23.45 22.60 0.00 100.00
2025-05-27 22.50 -0.09% 4.44% 46.15 27.50 4,772 22.95 23.50 22.50 0.00 100.00
2025-05-26 22.52 -3.51% 5.56% 34.78 17.50 2,559 23.75 23.75 22.50 1.60 98.40
2025-05-23 23.34 0.00% 0.00% 73.50 27.54 1 23.00 23.00 23.00 0.00 100.00
2025-05-22 23.34 1.48% 3.04% 81.66 19.14 2,949 23.70 23.70 23.00 48.56 51.44
2025-05-21 23.00 1.68% 4.89% 80.22 27.54 1,032 23.60 23.60 22.50 45.45 54.55
2025-05-20 22.62 -2.29% 3.67% 76.96 18.46 1,327 23.15 23.15 22.33 35.34 64.66
2025-05-19 23.15 3.35% 16.43% 100.00 26.78 31,831 21.12 24.59 21.12 58.50 41.50