CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 67.07 10.00% 8.18% 75.40 80.68 93,932 62.00 67.07 62.00 100.00 0.00
2026-05-18 60.97 9.58% 9.87% 74.21 53.46 290,666 55.70 61.20 55.70 95.82 4.18
2026-05-15 55.64 -0.86% 17.60% 73.30 68.48 216,359 57.56 59.40 50.51 57.71 42.29
2026-05-14 56.12 -8.26% 18.07% 79.30 42.80 457,284 60.01 65.00 55.05 10.75 89.25
2026-05-13 61.17 9.92% 7.38% 100.00 69.44 524,926 60.33 61.22 57.01 98.81 1.19
2026-05-12 55.65 10.00% 7.83% 85.00 52.90 156,947 51.61 55.65 51.61 100.00 0.00
2026-05-11 50.59 10.00% 9.93% 83.99 58.40 185,692 46.19 50.59 46.02 100.00 0.00
2026-05-08 45.99 9.97% 6.98% 82.93 42.78 340,913 44.25 46.00 43.00 99.67 0.33
2026-05-07 41.82 9.99% 18.30% 81.86 49.20 337,248 37.00 41.82 35.35 100.00 0.00
2026-05-06 38.02 -7.56% 22.20% 62.76 34.44 589,796 44.98 45.24 37.02 12.17 87.83
2026-05-05 41.13 10.00% 9.10% 81.81 41.60 195,339 41.13 41.13 37.70 100.00 0.00
2026-05-04 37.39 10.00% 0.24% 81.87 40.66 175,647 37.39 37.39 37.30 100.00 0.00
2026-04-30 33.99 10.00% 3.00% 71.93 34.12 123,837 33.99 33.99 33.00 100.00 0.00
2026-04-29 30.90 -8.74% 14.80% 61.59 33.86 144,030 34.98 34.98 30.47 9.53 90.47
2026-04-28 33.86 10.01% 9.19% 84.20 27.94 71,766 33.86 33.86 31.01 100.00 0.00
2026-04-27 30.78 14.08% 17.89% 58.88 39.78 47,200 27.90 30.78 26.11 100.00 0.00
2026-04-23 26.98 -3.33% 5.66% 15.92 21.78 23,587 27.00 28.00 26.50 32.00 68.00
2026-04-22 27.91 -1.41% 6.99% 63.04 32.18 9,706 28.99 29.70 27.76 7.73 92.27
2026-04-21 28.31 0.75% 5.14% 79.24 23.64 59,881 28.10 29.44 28.00 21.53 78.47
2026-04-20 28.10 -4.97% 10.25% 83.79 32.98 20,078 29.57 29.57 26.82 46.54 53.46
2026-04-17 29.57 1.09% 12.18% 80.17 23.22 80,573 31.97 31.97 28.50 30.84 69.16
2026-04-16 29.25 10.00% 2.45% 81.85 35.92 56,173 29.25 29.25 28.55 100.00 0.00
2026-04-15 26.59 10.01% 1.30% 66.51 22.58 19,085 26.59 26.59 26.25 100.00 0.00
2026-04-14 24.17 10.01% 10.01% 64.57 30.60 34,187 21.97 24.17 21.97 100.00 0.00
2026-04-13 21.97 -7.88% 6.93% 45.57 17.74 6,829 22.65 23.00 21.51 30.87 69.13
2026-04-10 23.85 5.30% 8.89% 57.40 26.20 1,329 24.50 24.50 22.50 67.49 32.51
2026-04-09 22.65 -4.43% 11.42% 45.94 21.50 4,370 23.84 23.90 21.45 48.97 51.03
2026-04-08 23.70 8.92% 6.97% 56.09 23.80 46,375 22.25 23.80 22.25 93.55 6.45
2026-04-07 21.76 -3.63% 6.93% 2.26 23.60 9,048 21.61 22.99 21.50 17.45 82.55
2026-04-06 22.58 -2.00% 9.47% 24.79 19.92 1,565 23.00 23.00 21.01 78.91 21.09
2026-04-03 23.04 0.17% 8.28% 30.93 25.24 3,472 23.00 23.40 21.61 79.90 20.10
2026-04-02 23.00 -1.16% 8.70% 18.84 20.84 780 23.00 23.00 21.16 100.00 0.00
2026-04-01 23.27 -0.77% 8.61% 24.11 25.16 528 23.47 24.98 23.00 13.64 86.36
2026-03-31 23.45 1.12% 3.32% 21.26 21.38 599 23.20 23.96 23.19 33.72 66.28
2026-03-30 23.19 -0.94% 4.30% 58.85 25.52 703 23.00 23.99 23.00 19.20 80.80
2026-03-27 23.41 -1.89% 4.19% 53.56 20.86 852 24.37 24.38 23.40 1.06 98.94
2026-03-26 23.86 0.04% 2.56% 74.76 25.96 6,754 23.85 24.46 23.85 1.64 98.36
2026-03-25 23.85 -1.36% 6.43% 84.66 21.76 5,320 23.00 24.48 23.00 57.42 42.58
2026-03-24 24.18 6.24% 7.02% 62.29 25.94 5,765 23.49 24.40 22.80 86.24 13.76
2026-03-19 22.76 -1.98% 8.56% 52.69 22.42 3,259 23.22 23.97 22.08 35.99 64.01
2026-03-18 23.22 4.08% 6.70% 57.42 23.10 44,899 24.53 24.54 23.00 14.29 85.71
2026-03-17 22.31 10.01% 1.97% 60.15 23.34 4,750 21.88 22.31 21.88 100.00 0.00
2026-03-16 20.28 -9.71% 17.27% 22.50 21.28 63,910 20.50 23.70 20.21 2.01 97.99
2026-03-12 22.46 0.00% 3.04% 37.39 19.28 1,042 23.71 23.71 23.01 0.00 100.00
2026-03-11 22.46 0.00% 0.00% 58.70 25.64 5 22.46 22.46 22.46 0.00 100.00
2026-03-10 22.46 5.94% 16.54% 58.70 19.28 77,050 23.09 23.32 20.01 74.02 25.98
2026-03-09 21.20 -9.25% 20.12% 29.29 25.64 60,898 21.06 25.25 21.02 4.25 95.75
2026-03-06 23.36 0.13% 1.56% 27.18 16.76 940 23.40 23.49 23.13 63.94 36.06
2026-03-05 23.33 8.26% 6.36% 21.52 29.96 6,994 22.00 23.40 22.00 95.00 5.00
2026-03-04 21.55 0.00% 1.95% 0.00 16.70 313 21.80 21.97 21.55 0.00 100.00
2026-03-03 21.55 -9.30% 4.70% 0.00 26.40 76,605 22.51 22.51 21.50 4.95 95.05
2026-03-02 23.76 -10.00% 9.39% 0.00 16.70 9,349 23.76 25.99 23.76 0.00 100.00
2026-02-27 26.40 -5.85% 12.60% 0.00 30.82 1,791 29.40 29.40 26.11 8.82 91.18
2026-02-25 28.04 -1.65% 12.99% 0.00 21.98 615 29.49 29.49 26.10 57.24 42.76
2026-02-24 28.51 0.00% 10.75% 0.00 34.10 202 28.53 28.53 25.76 99.50 0.50
2026-02-23 28.51 -1.96% 0.84% 0.00 22.92 2,910 28.75 28.75 28.51 0.00 100.00
2026-02-20 29.08 0.00% 6.86% 0.00 34.10 300 28.00 29.45 27.56 80.33 19.67
2026-02-19 29.08 0.00% 4.21% 0.00 24.06 177 28.02 29.20 28.02 89.83 10.17
2026-02-18 29.08 0.00% 0.00% 0.00 34.10 1 0.00 0.00 0.00 100.00 0.00
2026-02-17 29.08 -1.42% 3.41% 0.00 24.06 535 29.99 29.99 29.00 8.04 91.96
2026-02-16 29.50 0.00% 0.00% 100.00 34.10 1 29.90 29.90 29.90 0.00 100.00
2026-02-13 29.50 0.00% 3.38% 16.22 24.90 252 29.99 29.99 29.01 50.00 50.00
2026-02-12 29.50 0.00% 4.13% 14.22 34.10 8 28.80 29.99 28.80 62.50 37.50
2026-02-11 29.50 0.00% 3.81% 13.64 24.90 112 28.89 29.99 28.89 55.36 44.64
2026-02-10 29.50 1.03% 1.36% 12.10 34.10 1,040 29.90 29.90 29.50 0.00 100.00
2026-02-09 29.20 -5.04% 6.90% 0.00 24.90 21,671 31.00 31.00 29.00 10.00 90.00
2026-02-06 30.75 -0.84% 0.00% 50.00 33.50 1,002 30.75 30.75 30.75 0.00 100.00
2026-02-04 31.01 -0.29% 1.55% 32.19 28.00 2,205 31.10 31.49 31.01 0.00 100.00
2026-02-03 31.10 -0.89% 2.84% 42.69 34.02 2,789 31.02 31.89 31.01 10.22 89.78
2026-02-02 31.38 -0.38% 2.24% 59.26 28.18 690 31.25 31.95 31.25 18.55 81.45
2026-01-30 31.50 2.44% 5.70% 51.76 34.58 17,556 30.51 32.25 30.51 56.90 43.10
2026-01-29 30.75 -3.42% 4.03% 53.28 28.42 5,008 31.98 31.99 30.75 0.00 100.00
2026-01-28 31.84 1.14% 2.94% 78.00 33.08 6,831 31.02 31.91 31.00 92.31 7.69
2026-01-27 31.48 2.11% 3.22% 78.17 30.60 4,967 30.75 31.74 30.75 73.75 26.25
2026-01-26 30.83 -1.75% 2.02% 75.34 32.36 585 31.38 31.38 30.76 11.28 88.72
2026-01-23 31.38 2.82% 3.35% 68.29 29.30 21,191 30.72 31.75 30.72 64.08 35.92
2026-01-22 30.52 0.26% 0.99% 69.65 33.46 14,951 30.44 30.74 30.44 26.67 73.33
2026-01-21 30.44 1.26% 0.07% 48.86 27.58 570 30.46 30.46 30.44 0.00 100.00
2026-01-20 30.06 1.21% 1.57% 53.14 33.30 2,388 30.47 30.47 30.00 12.77 87.23
2026-01-19 29.70 -2.56% 3.29% 39.95 26.82 3,001 29.51 30.48 29.51 19.59 80.41
2026-01-16 30.48 3.29% 0.03% 47.04 32.58 3,202 30.49 30.49 30.48 0.00 100.00
2026-01-15 29.51 -3.31% 0.75% 32.86 28.38 2,530 29.60 29.73 29.51 0.00 100.00
2026-01-14 30.52 2.35% 2.41% 56.72 30.64 1,104 30.40 30.55 29.83 95.83 4.17
2026-01-13 29.82 -2.36% 2.83% 50.85 30.40 2,962 30.53 30.54 29.70 14.28 85.72
2026-01-12 30.54 -0.49% 0.75% 91.62 29.24 1,025 30.75 30.75 30.52 8.68 91.32
2026-01-09 30.69 0.72% 3.68% 62.12 31.84 1,904 30.54 30.69 29.60 100.00 0.00
2026-01-08 30.47 0.73% 1.67% 55.04 29.54 2,910 30.49 30.50 30.00 93.99 6.01
2026-01-07 30.25 1.54% 1.24% 54.51 31.40 17,831 29.90 30.27 29.90 94.59 5.41
2026-01-06 29.79 2.55% 3.07% 45.28 29.10 6,266 29.03 29.90 29.01 87.65 12.35
2026-01-05 29.05 -3.33% 4.31% 12.02 30.48 33,008 30.00 30.00 28.76 23.39 76.61
2026-01-02 30.05 -0.53% 3.28% 31.46 27.62 6,133 30.25 30.50 29.53 53.61 46.39
2026-01-01 30.21 0.63% 3.21% 46.43 32.48 5,631 30.00 30.25 29.31 95.74 4.26
2025-12-31 30.02 0.10% 3.67% 30.77 27.94 1,128 30.24 30.24 29.17 79.43 20.57
2025-12-30 29.99 -1.48% 3.62% 12.23 32.10 34,550 30.05 30.05 29.00 94.29 5.71
2025-12-29 30.44 0.20% 2.15% 20.62 27.88 1,227 30.25 30.90 30.25 29.26 70.74
2025-12-26 30.38 0.36% 0.79% 7.49 33.00 2,003 30.27 30.50 30.26 49.98 50.02
2025-12-24 30.27 0.00% 2.18% 36.40 27.76 7,057 30.35 30.91 30.25 3.03 96.97
2025-12-23 30.27 -2.48% 4.79% 30.84 32.78 14,162 30.76 31.70 30.25 1.38 98.62
2025-12-22 31.04 0.10% 3.05% 44.44 27.76 2,430 31.01 31.75 30.81 24.49 75.51
2025-12-19 31.01 -3.00% 2.90% 42.80 34.32 4,526 31.90 31.90 31.00 1.10 98.90
2025-12-18 31.97 3.10% 0.16% 44.49 27.70 4,976 31.99 31.99 31.94 60.01 39.99
2025-12-17 31.01 -1.56% 3.51% 43.82 36.24 5,010 32.10 32.10 31.01 0.00 100.00
2025-12-16 31.50 0.54% 2.40% 60.68 25.78 9,750 32.00 32.00 31.25 33.33 66.67
2025-12-15 31.33 -0.19% 3.00% 36.87 37.22 14,451 31.70 32.25 31.31 2.12 97.88
2025-12-12 31.39 -2.67% 4.81% 34.82 25.44 13,977 32.49 32.49 31.00 26.17 73.83
2025-12-11 32.25 2.97% 5.74% 36.87 37.34 20,581 31.32 32.25 30.50 100.00 0.00
2025-12-10 31.32 1.03% 2.14% 40.56 27.16 3,634 31.64 31.97 31.30 2.97 97.03
2025-12-09 31.00 -3.79% 3.94% 33.43 35.48 16,000 32.22 32.22 31.00 0.00 100.00
2025-12-08 32.22 -0.80% 4.44% 53.33 26.52 10,521 33.43 33.43 32.01 14.79 85.21
2025-12-05 32.48 -1.99% 3.84% 60.30 37.92 19,018 33.49 33.49 32.25 18.55 81.45
2025-12-04 33.14 3.56% 7.78% 92.12 27.04 82,849 32.44 34.49 32.00 45.78 54.22
2025-12-03 32.00 -0.40% 3.08% 79.69 39.24 2,728 32.48 32.48 31.51 50.51 49.49
2025-12-02 32.13 0.19% 3.65% 100.00 24.76 26,360 32.49 32.65 31.50 54.78 45.22
2025-12-01 32.07 0.00% 2.59% 69.39 39.50 203 32.07 32.07 31.26 100.00 0.00
2025-11-28 32.07 1.01% 2.54% 69.39 24.64 15,572 31.75 32.30 31.50 71.25 28.75
2025-11-27 31.75 0.41% 3.08% 60.87 39.50 2,136 30.80 31.75 30.80 100.00 0.00
2025-11-26 31.62 1.84% 3.42% 74.29 24.00 4,600 31.05 31.75 30.70 87.61 12.39
2025-11-25 31.05 -1.43% 3.16% 34.76 39.24 2,331 31.98 31.98 31.00 5.11 94.89
2025-11-24 31.50 0.00% 1.24% 64.48 22.86 3,711 31.89 31.89 31.50 0.00 100.00
2025-11-21 31.50 0.00% 1.49% 44.89 40.14 4,500 31.97 31.97 31.50 0.00 100.00
2025-11-20 31.50 2.37% 4.03% 54.95 22.86 6,043 31.69 31.99 30.75 60.48 39.52
2025-11-19 30.77 -2.90% 2.44% 37.18 40.14 7,151 31.01 31.50 30.75 2.67 97.33
2025-11-18 31.69 3.06% 3.22% 50.95 21.40 2,029 31.70 31.70 30.71 99.01 0.99
2025-11-17 30.75 -3.54% 4.78% 52.74 41.98 8,541 31.98 31.98 30.52 15.75 84.25
2025-11-14 31.88 2.67% 0.38% 61.76 19.52 1,265 31.97 31.98 31.86 16.68 83.32
2025-11-13 31.05 -2.94% 4.84% 56.00 44.24 6,260 31.99 32.25 30.76 19.46 80.54
2025-11-12 31.99 1.20% 3.19% 79.15 17.86 16,916 31.90 31.99 31.00 100.00 0.00
2025-11-11 31.61 3.61% 4.10% 34.42 46.12 20,347 30.99 31.75 30.50 88.80 11.20
2025-11-10 30.51 -1.58% 1.61% 47.68 17.10 10,591 30.99 30.99 30.50 2.04 97.96
2025-11-07 31.00 1.11% 3.25% 45.81 43.92 9,526 30.50 31.49 30.50 50.50 49.50
2025-11-06 30.66 0.13% 4.13% 40.40 18.08 25,565 30.52 31.25 30.01 52.42 47.58
2025-11-05 30.62 -7.07% 11.23% 39.75 43.24 68,612 33.49 33.49 30.11 15.09 84.91
2025-11-04 32.95 7.12% 9.94% 56.88 18.00 281,979 31.73 33.84 30.78 70.92 29.08
2025-11-03 30.76 -2.26% 4.03% 0.00 47.90 7,622 31.99 31.99 30.75 0.80 99.20
2025-10-31 31.47 -0.79% 2.35% 0.00 13.62 1,336 31.02 31.75 31.02 61.68 38.32
2025-10-30 31.72 -0.09% 3.25% 0.00 49.32 9,900 31.51 31.75 30.75 97.00 3.00
2025-10-29 31.75 -2.07% 1.57% 0.00 14.12 16,020 32.25 32.25 31.75 0.00 100.00
2025-10-28 32.42 -0.25% 1.98% 0.00 49.38 3,838 32.50 32.89 32.25 26.55 73.45
2025-10-27 32.50 -0.18% 1.23% 0.00 15.46 5,111 32.60 32.90 32.50 0.00 100.00
2025-10-24 32.56 -1.33% 1.84% 45.80 49.54 2,777 33.15 33.15 32.55 1.66 98.34
2025-10-23 33.00 0.00% 0.00% 74.04 15.58 230 33.00 33.00 33.00 0.00 100.00
2025-10-22 33.00 0.00% 2.64% 70.64 50.42 490 33.45 33.46 32.60 46.53 53.47
2025-10-21 33.00 -0.81% 1.82% 65.81 15.58 15,290 33.48 33.50 32.90 16.66 83.34
2025-10-20 33.27 1.84% 2.34% 87.25 50.42 6,159 32.70 33.30 32.54 96.05 3.95
2025-10-17 32.67 0.52% 2.29% 21.01 16.12 1,200 33.00 33.00 32.26 55.42 44.58
2025-10-16 32.50 -0.15% 3.01% 31.45 49.22 905 32.40 33.22 32.25 25.75 74.25
2025-10-15 32.55 -0.25% 2.92% 30.12 15.78 5,445 33.48 33.48 32.53 2.11 97.89
2025-10-14 32.63 0.37% 5.40% 33.74 49.32 13,673 32.27 33.99 32.25 21.84 78.16
2025-10-13 32.51 -2.87% 2.98% 43.16 15.94 3,880 33.47 33.47 32.50 1.03 98.97
2025-10-10 33.47 1.15% 3.01% 50.62 49.08 1,416 32.51 33.49 32.51 97.95 2.05
2025-10-09 33.09 -0.36% 2.24% 35.48 17.86 3,851 33.73 33.74 33.00 12.15 87.85
2025-10-08 33.21 0.15% 3.78% 35.77 48.32 9,575 32.62 33.74 32.51 56.91 43.09
2025-10-07 33.16 1.19% 1.58% 52.98 18.10 7,286 33.52 33.52 33.00 30.77 69.23
2025-10-06 32.77 -2.03% 2.29% 38.76 48.22 4,418 32.75 33.50 32.75 2.67 97.33
2025-10-03 33.45 0.00% 2.40% 47.62 17.32 482 33.70 33.70 32.91 68.26 31.74
2025-10-02 33.45 -0.33% 3.18% 40.65 49.58 8,353 33.00 33.79 32.75 67.31 32.69
2025-10-01 33.56 1.51% 2.70% 41.67 17.32 9,125 33.90 33.90 33.01 61.80 38.20
2025-09-30 33.06 0.00% 2.69% 0.00 49.80 32,257 33.93 33.93 33.04 2.25 97.75
2025-09-29 33.06 -1.31% 2.82% 0.00 16.32 22,298 33.02 33.93 33.00 6.45 93.55
2025-09-26 33.50 -0.53% 1.46% 25.93 49.80 12,037 33.89 33.99 33.50 0.00 100.00
2025-09-25 33.68 -0.24% 4.09% 14.97 17.20 13,362 33.70 34.35 33.00 50.37 49.63
2025-09-24 33.76 -0.71% 2.97% 41.47 50.16 17,714 34.01 34.70 33.70 6.00 94.00
2025-09-23 34.00 -0.87% 4.35% 40.53 17.36 16,226 35.23 35.23 33.76 16.33 83.67
2025-09-22 34.30 0.82% 3.56% 45.96 50.64 31,913 34.01 35.22 34.01 23.97 76.03
2025-09-19 34.02 -2.77% 2.88% 50.20 17.96 7,602 34.26 34.99 34.01 1.03 98.97
2025-09-18 34.99 2.31% 5.19% 61.84 50.08 102,140 33.76 35.25 33.51 85.06 14.94
2025-09-17 34.20 -0.87% 11.62% 24.14 19.90 376,602 34.48 37.95 34.00 5.06 94.94
2025-09-16 34.50 0.03% 2.15% 45.61 48.50 5,381 34.73 34.73 34.00 68.50 31.50
2025-09-15 34.49 1.41% 2.21% 37.87 20.50 1,566 34.00 34.65 33.90 78.67 21.33
2025-09-12 34.01 -1.42% 3.70% 21.24 48.48 7,393 34.50 34.75 33.51 40.32 59.68
2025-09-11 34.50 -2.13% 4.75% 44.84 19.54 7,441 35.25 35.30 33.70 49.99 50.01
2025-09-10 35.25 1.59% 3.36% 55.51 49.46 2,330 34.51 35.40 34.25 86.95 13.05
2025-09-09 34.70 -1.28% 2.54% 54.91 21.04 1,700 35.00 35.48 34.60 11.35 88.65
2025-09-08 35.15 -0.99% 2.88% 61.81 48.36 2,961 35.50 35.75 34.75 39.99 60.01
2025-09-05 35.50 2.04% 3.12% 80.57 21.94 7,047 34.90 35.99 34.90 55.04 44.96
2025-09-04 34.79 -0.60% 5.08% 39.92 49.06 4,708 35.98 35.99 34.25 31.03 68.97
2025-09-03 35.00 1.51% 5.43% 53.96 20.52 66,614 35.25 36.11 34.25 40.32 59.68
2025-09-02 34.48 -0.58% 4.29% 31.01 49.48 2,947 34.50 35.47 34.01 32.20 67.80
2025-09-01 34.68 1.37% 11.16% 61.55 19.48 72,389 33.51 37.25 33.51 31.28 68.72
2025-08-29 34.21 -3.06% 5.01% 59.84 49.88 13,645 35.44 35.44 33.75 27.22 72.78
2025-08-28 35.29 1.47% 2.03% 66.89 18.54 27,994 35.00 35.70 34.99 42.25 57.75
2025-08-27 34.78 -2.52% 3.02% 47.84 52.04 25,491 35.40 35.80 34.75 2.86 97.14
2025-08-26 35.68 6.54% 9.19% 57.82 17.52 253,812 33.74 36.84 33.74 62.58 37.42
2025-08-25 33.49 0.75% 3.76% 17.59 53.84 45,442 33.01 34.25 33.01 38.71 61.29
2025-08-22 33.24 -1.66% 2.36% 21.24 13.14 16,676 33.80 33.80 33.02 28.21 71.79
2025-08-21 33.80 -3.43% 6.66% 22.22 53.34 26,627 34.99 35.25 33.05 34.09 65.91
2025-08-20 35.00 -0.06% 2.67% 31.79 14.26 8,083 35.02 35.02 34.11 97.80 2.20
2025-08-19 35.02 0.37% 3.68% 42.94 55.74 24,295 34.84 35.25 34.00 81.60 18.40
2025-08-18 34.89 1.01% 4.35% 51.67 14.30 9,273 34.90 35.49 34.01 59.46 40.54
2025-08-15 34.54 -1.31% 4.23% 33.18 55.48 24,946 35.96 35.96 34.50 2.74 97.26
2025-08-13 35.00 -1.55% 3.57% 24.83 13.60 44,792 35.99 36.25 35.00 0.00 100.00
2025-08-12 35.55 0.79% 2.11% 41.96 56.40 2,845 35.74 35.74 35.00 74.34 25.66
2025-08-11 35.27 1.29% 2.55% 28.22 14.70 34,043 35.50 35.75 34.86 46.07 53.93
2025-08-08 34.82 -1.30% 5.01% 33.14 55.84 6,440 36.44 36.44 34.70 6.89 93.11
2025-08-07 35.28 -3.29% 4.23% 36.94 13.80 26,840 36.30 36.75 35.26 1.34 98.66
2025-08-06 36.48 1.31% 2.01% 44.96 56.76 1,317 35.78 36.50 35.78 97.19 2.81
2025-08-05 36.01 -1.85% 2.20% 27.17 16.20 1,380 36.70 36.70 35.91 12.68 87.32
2025-08-04 36.69 1.92% 2.77% 46.33 55.82 2,859 36.20 36.74 35.75 94.96 5.04
2025-08-01 36.00 -0.28% 3.44% 19.16 17.56 9,285 36.98 36.98 35.75 20.32 79.68
2025-07-31 36.10 -1.74% 4.72% 16.41 54.44 3,627 36.52 37.46 35.77 19.52 80.48
2025-07-30 36.74 -1.16% 4.08% 12.26 17.76 24,790 37.01 38.00 36.51 15.44 84.56
2025-07-29 37.17 0.87% 3.37% 14.61 55.72 7,727 37.99 37.99 36.75 33.87 66.13
2025-07-28 36.85 -0.49% 3.35% 6.03 18.62 14,758 37.08 37.98 36.75 8.13 91.87
2025-07-25 37.03 -1.02% 2.68% 5.43 55.08 12,227 37.90 37.99 37.00 3.03 96.97
2025-07-24 37.41 -3.36% 5.05% 4.33 18.98 8,646 38.88 38.88 37.01 21.39 78.61
2025-07-23 38.71 -0.03% 3.24% 62.91 55.84 9,111 38.25 39.25 38.02 56.10 43.90
2025-07-22 38.72 0.31% 4.33% 52.52 21.58 52,255 38.99 39.75 38.10 37.58 62.42
2025-07-21 38.60 -1.03% 3.89% 36.53 55.86 5,722 39.49 39.49 38.01 39.86 60.14
2025-07-18 39.00 -2.35% 5.17% 40.56 21.34 55,296 40.25 40.49 38.50 25.12 74.88
2025-07-17 39.94 5.75% 7.05% 40.14 56.66 219,748 38.46 40.25 37.60 88.30 11.70
2025-07-16 37.77 -1.90% 3.84% 20.05 23.22 51,809 38.95 38.95 37.51 18.05 81.95
2025-07-15 38.50 -4.23% 7.81% 22.81 52.32 45,249 39.80 40.70 37.75 25.42 74.58
2025-07-14 40.20 0.32% 5.46% 78.99 24.68 274,892 40.07 41.30 39.16 48.60 51.40
2025-07-11 40.07 -2.43% 4.88% 71.18 55.72 109,511 41.30 41.44 39.51 29.02 70.98
2025-07-10 41.07 1.81% 9.15% 74.29 24.42 368,220 40.10 41.75 38.25 80.57 19.43
2025-07-09 40.34 -0.52% 6.96% 76.43 57.72 372,945 41.98 42.25 39.50 30.55 69.45
2025-07-08 40.55 10.01% 12.61% 86.31 22.96 784,461 36.80 40.55 36.01 100.00 0.00
2025-07-07 36.86 -1.55% 1.90% 85.33 58.14 43,856 37.02 37.50 36.80 8.57 91.43
2025-07-04 37.44 -1.94% 5.59% 91.46 15.58 174,840 38.75 38.75 36.70 36.10 63.90
2025-07-03 38.18 3.44% 9.00% 100.00 59.30 961,354 38.49 39.25 36.01 66.98 33.02
2025-07-02 36.91 10.01% 5.43% 89.88 17.06 333,475 36.91 36.91 35.01 100.00 0.00
2025-07-01 33.55 10.00% 7.02% 87.39 56.76 410,556 31.45 33.55 31.35 100.00 0.00
2025-06-30 30.50 0.83% 5.05% 66.36 10.34 20,611 31.25 31.80 30.27 15.03 84.97
2025-06-27 30.25 0.00% 2.53% 57.40 50.66 195 31.25 31.25 30.48 0.00 100.00
2025-06-26 30.25 -2.42% 1.85% 57.40 9.84 2,300 30.81 30.81 30.25 0.00 100.00
2025-06-25 31.00 6.53% 11.13% 74.22 50.66 82,983 29.99 31.95 28.75 70.31 29.69
2025-06-24 29.10 -1.15% 4.27% 0.00 11.34 3,442 30.25 30.25 29.01 7.26 92.74
2025-06-23 29.44 -1.08% 2.84% 0.00 46.86 1,436 30.08 30.08 29.25 22.91 77.09
2025-06-20 29.76 0.00% 0.57% 19.67 12.02 651 29.75 29.92 29.75 5.84 94.16
2025-06-19 29.76 0.00% 0.00% 42.01 47.50 20,000 0.00 0.00 0.00 100.00 0.00
2025-06-18 29.76 0.00% 0.00% 23.43 12.02 20,050 30.74 30.74 30.74 0.00 100.00
2025-06-17 29.76 -3.19% 0.87% 32.56 47.50 22,205 29.80 30.01 29.75 3.85 96.15
2025-06-16 30.74 0.79% 4.00% 45.53 12.02 2,210 30.01 30.94 29.75 83.21 16.79
2025-06-13 30.50 1.57% 5.02% 62.57 49.46 66,704 31.22 31.40 29.90 40.00 60.00
2025-06-12 30.03 -4.27% 6.56% 54.13 11.54 45,269 31.95 31.99 30.02 0.51 99.49
2025-06-11 31.37 1.32% 6.60% 91.71 48.52 33,361 30.20 31.99 30.01 68.69 31.31
2025-06-10 30.96 0.00% 0.00% 69.04 14.22 10,025 30.94 30.94 30.94 2.00 98.00
2025-06-05 30.96 4.59% 2.65% 49.10 47.70 64,733 30.20 31.00 30.20 95.00 5.00
2025-06-04 29.60 -0.54% 2.47% 54.37 14.22 93,289 30.24 30.24 29.51 12.33 87.67
2025-06-03 29.76 0.00% 2.45% 54.19 44.98 23,001 30.49 30.49 29.76 0.00 100.00
2025-06-02 29.76 -1.49% 1.55% 54.19 14.54 1,911 29.75 30.21 29.75 2.20 97.80
2025-05-30 30.21 -2.58% 3.97% 53.16 44.98 9,776 31.00 31.20 30.01 16.81 83.19
2025-05-29 31.01 5.73% 10.29% 64.37 15.44 154,280 29.99 32.26 29.25 58.47 41.53
2025-05-27 29.33 -0.58% 3.17% 0.00 46.58 21,050 30.25 30.25 29.32 1.07 98.93
2025-05-26 29.50 0.00% 1.49% 0.00 12.08 20,022 29.94 29.94 29.50 0.00 100.00
2025-05-23 29.50 -1.70% 5.13% 54.82 46.92 22,054 30.01 30.75 29.25 16.67 83.33
2025-05-22 30.01 -0.83% 5.04% 70.75 12.08 2,109 31.25 31.25 29.75 17.35 82.65
2025-05-21 30.26 -0.69% 3.31% 77.30 47.94 1,398 31.25 31.25 30.25 1.00 99.00
2025-05-20 30.47 -3.02% 3.87% 66.84 12.58 27,851 31.42 31.42 30.25 18.80 81.20
2025-05-19 31.42 8.01% 10.26% 85.81 48.36 147,504 29.97 31.70 28.75 90.51 9.49