CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 67.52 1.40% 4.55% 78.96 52.36 5,921 67.87 69.00 66.00 50.67 49.33
2026-04-09 66.59 -1.91% 2.66% 74.39 82.68 2,718 67.50 67.88 66.12 26.71 73.29
2026-04-08 67.89 2.55% 6.78% 56.35 50.50 4,367 64.14 68.49 64.14 86.21 13.79
2026-04-07 66.20 3.53% 10.93% 70.35 85.28 12,247 60.40 67.00 60.40 87.88 12.12
2026-04-06 63.94 0.00% 5.91% 76.48 47.12 355 61.27 64.89 61.27 73.80 26.20
2026-04-03 63.94 -0.09% 12.03% 59.72 80.76 7,197 62.95 67.90 60.61 45.69 54.31
2026-04-02 64.00 -4.48% 3.13% 59.37 47.12 7,205 64.95 65.80 63.80 10.01 89.99
2026-04-01 67.00 8.06% 13.52% 77.42 80.88 19,646 59.02 67.00 59.02 100.00 0.00
2026-03-31 62.00 8.68% 10.20% 71.92 53.12 40,118 56.95 62.76 56.95 86.92 13.08
2026-03-30 57.05 -6.01% 10.58% 49.90 70.88 3,037 62.48 62.48 56.50 9.19 90.81
2026-03-27 60.70 -0.26% 12.07% 88.97 43.22 7,785 62.49 65.00 58.00 38.57 61.43
2026-03-26 60.86 5.39% 17.22% 90.32 78.18 22,661 57.99 63.30 54.00 73.77 26.23
2026-03-25 57.75 3.03% 10.35% 86.27 43.54 6,162 58.00 58.00 52.56 95.41 4.59
2026-03-24 56.05 -1.79% 11.37% 82.20 71.96 1,310 51.61 57.48 51.61 75.65 24.35
2026-03-19 57.07 9.00% 9.71% 100.00 40.14 17,595 53.11 57.60 52.50 89.61 10.39
2026-03-18 52.36 0.00% 15.14% 100.00 74.00 330 57.57 57.57 50.00 31.21 68.79
2026-03-17 52.36 0.00% 9.50% 0.00 30.72 212 56.94 56.94 52.00 7.08 92.92
2026-03-16 52.36 0.00% 5.76% 89.12 74.00 236 51.00 53.94 51.00 46.19 53.81
2026-03-13 52.36 0.00% 0.21% 18.30 30.72 138 52.99 53.10 52.99 0.00 100.00
2026-03-12 52.36 0.00% 8.94% 31.50 74.00 180 54.50 54.59 50.11 50.00 50.00
2026-03-11 52.36 -0.30% 5.35% 52.75 30.72 5,485 52.50 54.94 52.15 7.53 92.47
2026-03-10 52.52 2.56% 8.23% 44.51 74.00 1,252 51.74 56.00 51.74 18.29 81.71
2026-03-09 51.21 -10.00% 1.54% 34.87 31.04 11,989 51.50 52.00 51.21 0.00 100.00
2026-03-06 56.90 2.49% 9.15% 33.81 71.38 2,041 57.99 57.99 53.13 77.56 22.44
2026-03-05 55.52 7.43% 7.29% 24.52 42.42 1,182 52.00 55.79 52.00 92.89 7.11
2026-03-04 51.68 -4.53% 9.61% 21.46 68.62 758 51.56 55.90 51.00 13.85 86.15
2026-03-03 54.13 -2.89% 17.18% 19.70 34.74 5,509 57.79 59.00 50.35 43.69 56.31
2026-03-02 55.74 -9.95% 9.44% 32.75 73.52 15,319 55.71 60.97 55.71 0.57 99.43
2026-02-27 61.90 -2.52% 2.61% 39.21 37.96 4,302 61.42 63.00 61.40 31.24 68.76
2026-02-26 63.50 5.36% 5.37% 44.12 85.84 4,284 61.89 63.75 60.50 92.30 7.70
2026-02-25 60.27 -5.93% 7.33% 25.18 41.16 30,442 61.06 64.40 60.00 6.14 93.86
2026-02-24 64.07 3.89% 22.23% 37.97 79.38 83,294 60.12 67.84 55.50 69.45 30.55
2026-02-23 61.67 -5.12% 9.11% 7.98 48.76 4,336 65.97 65.97 60.46 21.96 78.04
2026-02-20 65.00 0.00% 3.17% 69.27 74.58 1,954 65.00 65.00 63.00 100.00 0.00
2026-02-19 65.00 0.00% 1.00% 69.43 55.42 19,704 65.00 65.65 65.00 0.00 100.00
2026-02-18 65.00 -0.90% 5.55% 32.29 74.58 7,296 63.10 66.60 63.10 54.29 45.71
2026-02-17 65.59 0.52% 11.06% 26.43 55.42 825 62.03 68.89 62.03 51.88 48.12
2026-02-16 65.25 1.54% 4.98% 31.43 75.76 13,817 68.29 68.29 65.05 6.17 93.83
2026-02-13 64.26 0.02% 3.91% 30.28 54.74 5,116 64.00 66.50 64.00 10.40 89.60
2026-02-12 64.25 -3.34% 7.03% 20.18 73.78 7,530 66.15 68.50 64.00 5.55 94.45
2026-02-11 66.47 -2.22% 2.98% 25.84 54.72 693 67.98 67.98 66.01 23.38 76.62
2026-02-10 67.98 1.06% 2.03% 60.78 78.22 3,826 66.65 68.00 66.65 98.51 1.49
2026-02-09 67.27 1.36% 2.63% 52.49 57.74 6,009 68.00 68.00 66.26 58.05 41.95
2026-02-06 66.37 -3.83% 6.06% 53.50 76.80 11,489 68.13 69.00 65.06 33.25 66.75
2026-02-04 69.01 -0.68% 5.31% 56.69 55.94 14,261 67.67 71.26 67.67 37.33 62.67
2026-02-03 69.48 4.84% 8.81% 60.20 82.08 83,665 67.95 72.90 67.00 42.03 57.97
2026-02-02 66.27 -0.91% 8.33% 21.84 56.88 15,577 68.25 68.25 63.00 62.28 37.72
2026-01-30 66.88 1.63% 14.80% 42.19 75.66 26,021 64.00 69.05 60.15 75.62 24.38
2026-01-29 65.81 -3.22% 11.67% 33.47 58.10 11,415 67.62 69.40 62.15 50.49 49.51
2026-01-28 68.00 -0.04% 0.99% 51.76 73.52 3,862 67.35 68.02 67.35 97.02 2.98
2026-01-27 68.03 -1.45% 2.94% 50.47 62.48 649 68.00 70.00 68.00 1.54 98.46
2026-01-26 69.03 1.89% 3.98% 77.48 73.58 11,055 67.37 69.97 67.29 64.92 35.08
2026-01-23 67.75 0.50% 0.94% 26.98 64.48 729 67.88 67.88 67.25 79.42 20.58
2026-01-22 67.41 -0.71% 1.18% 16.67 71.02 594 67.86 67.86 67.07 43.10 56.90
2026-01-21 67.89 -0.16% 2.18% 18.81 63.80 17,696 68.00 68.10 66.65 85.52 14.48
2026-01-20 68.00 0.61% 2.78% 12.35 71.98 11,692 69.59 69.59 67.71 15.43 84.57
2026-01-19 67.59 -2.09% 8.77% 4.90 64.02 22,500 70.97 70.97 65.25 40.91 59.09
2026-01-16 69.03 -0.03% 5.87% 40.00 71.16 8,571 70.46 71.99 68.00 25.82 74.18
2026-01-15 69.05 -0.29% 1.45% 33.79 66.90 13,177 69.04 70.00 69.00 5.00 95.00
2026-01-14 69.25 -1.77% 2.87% 26.56 71.20 11,232 69.51 70.99 69.01 12.12 87.88
2026-01-13 70.50 0.21% 1.21% 62.47 67.30 12,255 70.40 71.25 70.40 11.77 88.23
2026-01-12 70.35 1.19% 5.93% 54.29 73.70 21,748 69.32 72.75 68.68 41.03 58.97
2026-01-09 69.52 -0.67% 0.40% 68.21 67.00 2,030 69.25 69.53 69.25 96.40 3.60
2026-01-08 69.99 -1.39% 3.64% 56.52 72.04 6,085 69.29 71.81 69.29 27.77 72.23
2026-01-07 70.98 2.09% 4.35% 70.30 67.94 19,787 68.52 71.50 68.52 82.55 17.45
2026-01-06 69.53 -0.66% 4.35% 67.89 74.02 10,987 72.00 72.00 69.00 17.67 82.33
2026-01-05 69.99 3.97% 4.40% 59.18 65.04 43,986 68.02 70.00 67.05 99.66 0.34
2026-01-02 67.32 -2.49% 4.64% 34.64 74.94 15,886 68.25 69.90 66.80 16.78 83.22
2026-01-01 69.04 1.53% 2.72% 37.96 59.70 4,557 69.85 69.85 68.00 56.22 43.78
2025-12-31 68.00 1.34% 3.17% 21.18 78.38 8,587 69.30 69.30 67.17 38.97 61.03
2025-12-30 67.10 -2.13% 4.21% 0.00 57.62 33,367 68.58 69.82 67.00 3.55 96.45
2025-12-29 68.56 -0.70% 1.97% 0.00 76.58 17,244 69.35 69.35 68.01 41.05 58.95
2025-12-26 69.04 -1.75% 5.58% 0.00 60.54 17,214 70.00 70.74 67.00 54.54 45.46
2025-12-24 70.27 -0.26% 1.56% 0.00 77.54 9,039 70.01 70.79 69.70 52.30 47.70
2025-12-23 70.45 -1.19% 0.96% 7.08 63.00 17,920 70.67 70.67 70.00 67.17 32.83
2025-12-22 71.30 -0.18% 1.41% 7.67 77.90 15,567 71.22 71.39 70.40 90.91 9.09
2025-12-19 71.43 -1.77% 4.39% 5.89 64.70 123,335 71.22 74.35 71.22 6.71 93.29
2025-12-18 72.72 -2.24% 3.33% 12.06 78.16 146,211 73.20 74.72 72.31 17.01 82.99
2025-12-17 74.39 0.40% 5.10% 16.11 67.28 35,939 75.69 75.69 72.02 64.58 35.42
2025-12-16 74.09 -0.70% 4.48% 39.17 81.50 54,346 76.49 76.90 73.60 14.85 85.15
2025-12-15 74.61 -1.73% 9.59% 75.43 66.68 59,626 75.92 77.97 71.15 50.73 49.27
2025-12-12 75.92 0.24% 3.76% 69.41 82.54 17,989 76.79 76.79 74.01 68.70 31.30
2025-12-11 75.74 -0.88% 8.09% 42.11 69.30 129,764 79.99 80.00 74.01 28.88 71.12
2025-12-10 76.41 1.91% 5.70% 55.98 82.18 329,891 76.50 79.59 75.30 25.87 74.13
2025-12-09 74.98 6.34% 9.32% 66.44 70.64 227,248 70.51 77.08 70.51 68.04 31.96
2025-12-08 70.51 -2.77% 5.64% 68.75 79.32 95,339 72.55 73.95 70.00 12.91 87.09
2025-12-05 72.52 -6.97% 14.59% 76.17 61.70 142,626 80.90 80.90 70.60 18.64 81.36
2025-12-04 77.95 4.79% 7.85% 96.34 83.34 565,688 77.00 80.93 75.04 49.41 50.59
2025-12-03 74.39 9.90% 7.87% 92.12 72.56 698,777 69.99 74.46 69.03 98.71 1.29
2025-12-02 67.69 9.92% 11.40% 86.61 76.22 202,688 62.50 67.74 60.81 99.28 0.72
2025-12-01 61.58 1.63% 2.20% 47.50 59.16 1,415 62.45 62.85 61.50 5.94 94.06
2025-11-28 60.59 -1.08% 4.77% 31.71 64.00 1,759 61.06 62.98 60.11 16.71 83.29
2025-11-27 61.25 -0.84% 1.59% 27.86 57.18 3,873 62.00 62.00 61.03 22.67 77.33
2025-11-26 61.77 0.87% 2.39% 34.78 65.32 2,197 61.30 62.48 61.02 51.39 48.61
2025-11-25 61.24 -0.81% 2.86% 7.44 58.22 4,783 62.85 62.95 61.20 2.28 97.72
2025-11-24 61.74 0.41% 2.71% 4.84 64.26 2,293 61.31 62.97 61.31 25.90 74.10
2025-11-21 61.49 -1.60% 4.88% 0.36 59.22 2,793 62.90 63.99 61.01 16.11 83.89
2025-11-20 62.49 0.03% 2.64% 0.31 63.76 10,879 62.05 63.69 62.05 26.83 73.17
2025-11-19 62.47 -2.89% 8.26% 31.43 61.22 14,386 64.99 65.00 60.04 48.99 51.01
2025-11-18 64.33 -3.67% 10.06% 60.14 63.72 6,538 67.01 67.31 61.16 51.54 48.46
2025-11-17 66.78 -0.43% 4.21% 66.73 64.94 11,800 67.00 68.78 66.00 28.06 71.94
2025-11-14 67.07 -2.75% 9.76% 72.53 68.62 29,784 69.75 72.00 65.60 22.97 77.03
2025-11-13 68.97 4.52% 8.45% 81.49 65.52 55,418 65.97 69.95 64.50 82.02 17.98
2025-11-12 65.99 6.49% 8.50% 73.52 72.42 43,736 63.76 68.00 62.67 62.29 37.71
2025-11-11 61.97 -2.05% 3.32% 41.79 59.56 13,209 63.50 63.50 61.46 25.00 75.00
2025-11-10 63.27 2.35% 5.82% 72.31 64.38 13,123 61.53 63.50 60.01 93.41 6.59
2025-11-07 61.82 -0.99% 4.56% 14.14 62.16 13,218 63.97 63.97 61.18 22.94 77.06
2025-11-06 62.44 -0.08% 4.41% 41.98 61.48 1,586 63.90 63.90 61.20 45.90 54.10
2025-11-05 62.49 -0.08% 6.67% 42.11 63.40 6,986 60.25 64.00 60.00 62.25 37.75
2025-11-04 62.54 0.69% 2.06% 29.75 61.58 6,316 63.00 63.40 62.12 32.81 67.19
2025-11-03 62.11 -2.95% 6.42% 22.44 63.50 25,949 65.98 65.98 62.00 2.76 97.24
2025-10-31 64.00 1.60% 4.77% 35.94 60.72 8,785 62.03 64.99 62.03 66.56 33.44
2025-10-30 62.99 -0.06% 6.75% 0.00 67.28 22,706 63.99 65.50 61.36 39.37 60.63
2025-10-29 63.03 -2.28% 4.76% 0.00 58.70 4,156 65.00 66.00 63.00 1.01 98.99
2025-10-28 64.50 -0.14% 3.90% 1.35 67.36 6,322 65.00 66.92 64.41 3.59 96.41
2025-10-27 64.59 -0.31% 3.74% 1.11 61.64 16,052 64.02 64.59 62.26 100.00 0.00
2025-10-24 64.79 -3.54% 9.38% 12.01 67.54 15,380 67.70 67.98 62.15 45.29 54.71
2025-10-23 67.17 -0.37% 7.60% 12.78 62.04 1,636 69.95 69.95 65.01 43.70 56.30
2025-10-22 67.42 0.06% 2.40% 10.90 72.30 12,886 67.38 69.00 67.38 2.47 97.53
2025-10-21 67.38 -1.09% 3.63% 51.42 62.54 18,119 69.45 69.45 67.02 14.81 85.19
2025-10-20 68.12 0.62% 5.82% 62.06 72.22 10,294 70.90 70.90 67.00 28.72 71.28
2025-10-17 67.70 -3.08% 4.09% 47.48 64.02 6,870 67.25 70.00 67.25 16.36 83.64
2025-10-16 69.85 -1.23% 4.51% 55.19 71.38 13,060 73.00 73.00 69.85 0.00 100.00
2025-10-15 70.72 5.30% 10.27% 58.93 68.32 64,984 67.17 73.88 67.00 54.07 45.93
2025-10-14 67.16 1.45% 5.74% 20.21 73.12 9,900 66.20 70.00 66.20 25.26 74.74
2025-10-13 66.20 -2.90% 5.21% 0.00 61.20 11,213 68.00 68.50 65.11 32.15 67.85
2025-10-10 68.18 -1.19% 4.17% 24.92 71.20 26,154 68.99 70.00 67.20 35.00 65.00
2025-10-09 69.00 -0.50% 4.43% 30.04 65.16 22,900 70.20 70.20 67.22 59.73 40.27
2025-10-08 69.35 -0.91% 3.53% 24.46 72.84 3,526 70.70 71.50 69.06 11.88 88.12
2025-10-07 69.99 -0.81% 9.73% 29.26 65.86 16,322 69.00 71.50 65.16 76.19 23.81
2025-10-06 70.56 1.13% 3.36% 31.98 74.12 38,402 71.09 71.32 69.00 67.24 32.76
2025-10-03 69.77 -0.40% 1.67% 0.00 67.00 43,223 70.10 70.15 69.00 66.96 33.04
2025-10-02 70.05 -1.34% 2.86% 0.00 72.54 61,600 71.49 71.49 69.50 27.64 72.36
2025-10-01 71.00 -0.15% 4.83% 0.00 67.56 22,954 73.38 73.38 70.00 29.59 70.41
2025-09-30 71.11 -0.48% 2.48% 0.00 74.44 60,917 72.00 72.40 70.65 26.28 73.72
2025-09-29 71.45 -0.10% 3.35% 0.00 67.78 23,988 71.80 72.45 70.10 57.45 42.55
2025-09-26 71.52 -2.00% 6.86% 0.00 75.12 44,969 74.80 74.80 70.00 31.67 68.33
2025-09-25 72.98 -2.72% 5.53% 0.00 67.92 101,823 75.96 75.96 71.98 25.13 74.87
2025-09-24 75.02 -0.12% 1.32% 24.89 78.04 25,249 75.99 75.99 75.00 2.02 97.98
2025-09-23 75.11 -0.74% 2.54% 20.68 72.00 48,806 76.50 76.80 74.90 11.05 88.95
2025-09-22 75.67 -0.47% 3.03% 39.22 78.22 18,459 76.03 77.50 75.22 19.74 80.26
2025-09-19 76.03 -0.85% 2.47% 50.21 73.12 29,640 76.05 77.88 76.00 1.60 98.40
2025-09-18 76.68 0.72% 4.61% 43.17 78.94 61,737 79.50 79.50 76.00 19.43 80.57
2025-09-17 76.13 -0.70% 1.79% 30.40 74.42 20,322 76.00 76.40 75.06 79.85 20.15
2025-09-16 76.67 0.59% 1.85% 43.17 77.84 24,419 76.80 76.90 75.50 83.57 16.43
2025-09-15 76.22 0.26% 3.28% 21.25 75.50 24,013 76.70 77.46 75.00 49.59 50.41
2025-09-12 76.02 -1.35% 4.00% 9.52 76.94 19,978 78.00 78.00 75.00 34.00 66.00
2025-09-11 77.06 0.05% 2.22% 14.58 75.10 46,425 77.00 78.70 76.99 4.09 95.91
2025-09-10 77.02 0.13% 1.04% 8.26 79.02 15,078 77.80 77.80 77.00 2.50 97.50
2025-09-09 76.92 -0.29% 2.36% 0.00 75.02 72,150 77.14 78.00 76.20 40.00 60.00
2025-09-08 77.14 -0.09% 3.01% 0.00 78.82 25,692 77.77 77.77 75.50 72.25 27.75
2025-09-05 77.21 -0.68% 3.45% 61.44 75.46 63,758 78.60 78.60 75.98 46.95 53.05
2025-09-04 77.74 -0.37% 2.33% 70.47 78.96 40,118 79.00 79.00 77.20 30.00 70.00
2025-09-03 78.03 -1.50% 4.41% 58.27 76.52 42,896 80.49 80.50 77.10 27.35 72.65
2025-09-02 79.22 -0.90% 7.78% 64.26 79.54 164,001 80.00 82.99 77.00 37.06 62.94
2025-09-01 79.94 5.75% 16.87% 72.43 78.90 176,593 76.00 83.15 71.15 73.25 26.75
2025-08-29 75.59 1.20% 3.62% 22.31 80.98 55,364 75.99 76.68 74.00 59.33 40.67
2025-08-28 74.69 -2.42% 13.22% 18.23 70.20 119,389 78.00 78.00 68.89 63.67 36.33
2025-08-27 76.54 -0.46% 3.29% 26.12 79.18 14,015 78.50 78.50 76.00 21.60 78.40
2025-08-26 76.89 0.69% 4.50% 25.69 73.90 17,538 79.80 79.80 76.36 15.41 84.59
2025-08-25 76.36 -3.51% 8.56% 8.15 79.88 87,623 79.99 80.50 74.15 34.80 65.20
2025-08-22 79.14 0.74% 4.33% 40.22 72.84 40,626 82.00 82.00 78.60 15.88 84.12
2025-08-21 78.56 -0.01% 5.26% 55.40 85.44 96,710 79.99 82.10 78.00 13.66 86.34
2025-08-20 78.57 -0.53% 3.06% 45.96 71.68 64,832 80.00 80.49 78.10 19.66 80.34
2025-08-19 78.99 -4.05% 8.85% 39.11 85.46 102,102 83.00 83.98 77.15 26.94 73.06
2025-08-18 82.32 2.43% 4.87% 38.06 72.52 200,669 82.75 86.00 82.01 7.77 92.23
2025-08-15 80.37 3.50% 9.55% 57.92 92.12 179,989 77.65 84.35 77.00 45.85 54.15
2025-08-13 77.65 -2.19% 3.31% 66.03 68.62 64,416 79.00 79.70 77.15 19.61 80.39
2025-08-12 79.39 -2.70% 5.69% 66.23 86.68 162,780 81.59 82.98 78.51 19.69 80.31
2025-08-11 81.59 -4.29% 10.54% 74.81 72.10 476,748 85.50 87.50 79.16 29.14 70.86
2025-08-08 85.25 9.99% 9.94% 73.19 91.08 922,009 78.99 85.26 77.55 99.87 0.13
2025-08-07 77.51 9.97% 10.76% 52.57 79.42 280,259 70.00 77.53 70.00 99.73 0.27
2025-08-06 70.48 -2.31% 5.64% 13.40 75.60 63,818 72.99 73.00 69.10 35.39 64.61
2025-08-05 72.15 1.49% 4.68% 10.82 65.36 74,636 74.49 74.49 71.16 29.73 70.27
2025-08-04 71.09 -5.49% 8.10% 0.61 78.94 234,564 74.10 75.68 70.01 19.05 80.95
2025-08-01 75.22 -1.96% 7.56% 15.84 63.24 48,304 72.52 78.00 72.52 49.27 50.73
2025-07-31 76.72 0.09% 4.44% 14.72 87.20 49,086 78.00 79.90 76.50 6.47 93.53
2025-07-30 76.65 -4.58% 10.72% 10.63 66.24 196,971 80.35 80.99 73.15 44.64 55.36
2025-07-29 80.33 -2.55% 8.67% 13.71 87.06 87,929 84.77 84.77 78.01 34.32 65.68
2025-07-28 82.43 1.60% 6.00% 17.29 73.60 221,397 82.77 86.00 81.13 26.69 73.31
2025-07-25 81.13 -2.59% 5.25% 0.00 91.26 65,536 83.90 84.20 80.00 26.90 73.10
2025-07-24 83.29 -3.47% 7.06% 0.00 71.00 154,677 88.86 88.86 83.00 4.95 95.05
2025-07-23 86.28 -1.07% 11.25% 0.00 95.58 370,452 85.10 89.00 80.00 69.78 30.22
2025-07-22 87.21 -0.16% 8.73% 0.00 76.98 807,369 87.99 91.89 84.51 36.59 63.41
2025-07-21 87.35 -0.17% 4.40% 19.63 97.44 274,067 88.88 89.00 85.25 56.00 44.00
2025-07-18 87.50 -0.53% 7.06% 40.99 77.26 329,138 90.00 91.00 85.00 41.67 58.33
2025-07-17 87.97 -9.86% 11.47% 33.46 97.74 741,855 95.99 97.90 87.83 1.39 98.61
2025-07-16 97.59 -10.00% 12.61% 55.04 78.20 800,991 109.10 109.90 97.59 0.00 100.00
2025-07-15 108.43 4.99% 14.11% 79.15 116.98 1,542,184 107.00 112.40 98.50 71.44 28.56
2025-07-14 103.28 10.00% 11.05% 80.38 99.88 1,293,138 94.00 103.28 93.00 100.00 0.00
2025-07-11 93.89 -8.27% 18.58% 79.24 106.68 689,021 105.51 109.75 92.55 7.79 92.21
2025-07-10 102.35 9.75% 7.99% 90.40 81.10 931,719 95.00 102.59 95.00 96.84 3.16
2025-07-09 93.26 10.00% 9.72% 73.56 123.60 1,091,932 86.00 93.26 85.00 100.00 0.00
2025-07-08 84.78 10.00% 3.39% 55.23 62.92 1,051,340 84.00 84.78 82.00 100.00 0.00
2025-07-07 77.07 10.01% 8.55% 28.73 106.64 474,950 71.00 77.07 71.00 100.00 0.00
2025-07-04 70.06 -4.67% 7.81% 31.37 47.50 245,578 73.50 74.50 69.10 17.78 82.22
2025-07-03 73.49 -6.26% 10.96% 50.95 92.62 284,811 79.50 79.90 72.01 18.76 81.24
2025-07-02 78.40 -4.38% 8.65% 58.33 54.36 742,232 82.00 83.50 76.85 23.31 76.69
2025-07-01 81.99 -6.24% 17.58% 75.84 102.44 1,301,236 92.90 92.90 79.01 21.45 78.55
2025-06-30 87.45 10.00% 10.70% 95.44 61.54 1,352,306 80.99 87.45 79.00 100.00 0.00
2025-06-27 79.50 8.98% 16.30% 94.90 113.36 1,661,056 73.90 80.25 69.00 93.33 6.67
2025-06-26 72.95 -1.76% 13.83% 74.26 45.64 1,086,800 76.00 79.69 70.01 30.37 69.63
2025-06-25 74.26 10.00% 10.84% 71.66 100.26 1,232,750 69.00 74.26 67.00 100.00 0.00
2025-06-24 67.51 10.00% 8.80% 70.50 48.26 1,028,284 64.25 67.51 62.05 100.00 0.00
2025-06-23 61.37 8.75% 17.11% 69.36 86.76 801,304 53.55 62.07 53.00 92.28 7.72
2025-06-20 56.43 -7.94% 11.67% 69.13 35.98 265,442 62.00 62.00 55.52 14.04 85.96
2025-06-19 61.30 -3.43% 19.03% 89.74 76.88 551,717 66.90 68.00 57.13 38.36 61.64
2025-06-18 63.48 10.00% 9.45% 100.00 45.72 709,528 61.00 63.48 58.00 100.00 0.00
2025-06-17 57.71 10.01% 15.44% 100.00 81.24 1,788,719 55.00 57.71 49.99 100.00 0.00
2025-06-16 52.46 10.00% 5.13% 99.30 34.18 174,812 49.90 52.46 49.90 100.00 0.00
2025-06-13 47.69 7.39% 13.60% 99.01 70.74 829,751 45.90 48.85 43.00 80.17 19.83
2025-06-12 44.41 10.01% 9.63% 97.61 24.64 702,029 41.50 44.41 40.51 100.00 0.00
2025-06-11 40.37 9.76% 12.23% 82.81 64.18 387,657 37.85 40.46 36.05 97.96 2.04
2025-06-10 36.78 -0.30% 5.48% 34.19 16.56 43,177 36.50 38.50 36.50 14.00 86.00
2025-06-05 36.89 0.33% 5.83% 79.50 57.00 25,407 36.37 38.49 36.37 24.53 75.47
2025-06-04 36.77 -0.22% 4.27% 79.18 16.78 18,129 36.85 37.60 36.06 46.10 53.90
2025-06-03 36.85 -1.55% 6.71% 56.92 56.76 27,268 37.18 38.50 36.08 31.82 68.18
2025-06-02 37.43 0.75% 8.89% 56.15 16.94 122,179 37.15 39.80 36.55 27.08 72.92
2025-05-30 37.15 6.17% 7.82% 42.00 57.92 181,745 35.70 38.49 35.70 51.97 48.03
2025-05-29 34.99 0.20% 4.03% 37.01 16.38 15,526 34.71 35.89 34.50 35.25 64.75
2025-05-27 34.92 -3.64% 11.00% 51.11 53.60 111,293 36.00 37.75 34.01 24.33 75.67
2025-05-26 36.24 -1.74% 4.17% 70.57 16.24 32,497 36.95 37.50 36.00 16.00 84.00
2025-05-23 36.88 -2.95% 7.31% 81.27 56.24 57,231 37.60 38.74 36.10 29.55 70.45
2025-05-22 38.00 4.80% 6.86% 100.00 17.52 272,059 37.40 38.80 36.31 67.87 32.13
2025-05-21 36.26 4.26% 13.13% 100.00 58.48 135,008 35.79 37.90 33.50 62.73 37.27
2025-05-20 34.78 2.96% 7.78% 91.72 14.04 21,108 34.44 35.89 33.30 57.14 42.86
2025-05-19 33.78 1.93% 8.46% 90.66 55.52 20,694 33.15 35.25 32.50 46.54 53.46
2025-05-16 33.14 0.91% 12.70% 93.69 12.04 49,651 32.22 36.12 32.05 26.78 73.22
2025-05-15 32.84 8.60% 12.75% 94.76 54.24 72,976 30.00 33.26 29.50 88.83 11.17
2025-05-14 30.24 -1.34% 3.27% 59.51 11.44 23,620 30.00 30.98 30.00 24.49 75.51
2025-05-13 30.65 1.46% 8.11% 51.39 49.04 18,500 29.60 32.00 29.60 43.75 56.25
2025-05-12 30.21 10.01% 2.23% 47.51 12.26 28,250 30.19 30.21 29.55 100.00 0.00
2025-05-09 27.46 6.31% 9.76% 25.19 48.16 5,570 25.51 28.00 25.51 78.31 21.69
2025-05-08 25.83 -10.00% 12.27% 17.41 6.76 27,570 28.59 29.00 25.83 0.00 100.00
2025-05-07 28.70 -5.56% 4.82% 26.77 44.90 23,713 28.01 29.35 28.00 51.85 48.15
2025-05-06 30.39 -0.91% 4.13% 48.60 12.50 11,116 31.00 31.55 30.30 7.20 92.80
2025-05-05 30.67 0.00% 2.88% 30.59 48.28 8,138 30.66 31.48 30.60 7.95 92.05
2025-05-02 30.67 3.44% 10.20% 40.25 13.06 33,025 29.98 32.62 29.60 35.43 64.57
2025-04-30 29.65 -2.69% 4.24% 16.24 48.28 38,928 30.70 30.75 29.50 12.00 88.00
2025-04-29 30.47 0.07% 5.23% 19.52 11.02 8,123 29.26 30.79 29.26 79.08 20.92
2025-04-28 30.45 -4.81% 6.67% 22.95 49.92 42,293 32.00 32.00 30.00 22.50 77.50
2025-04-25 31.99 1.75% 4.58% 46.05 10.98 22,109 31.10 32.00 30.60 99.29 0.71
2025-04-24 31.44 -1.81% 6.52% 34.92 53.00 20,362 31.00 32.49 30.50 47.24 52.76
2025-04-23 32.02 -0.71% 3.13% 33.33 9.88 21,160 32.53 33.00 32.00 2.00 98.00
2025-04-22 32.25 0.47% 3.33% 29.14 54.16 40,934 31.55 32.60 31.55 66.67 33.33
2025-04-21 32.10 -0.03% 3.57% 9.80 10.34 16,735 31.99 32.22 31.11 89.19 10.81
2025-04-18 32.11 0.91% 7.68% 18.90 53.86 15,799 31.99 33.50 31.11 41.84 58.16
2025-04-17 31.82 -1.97% 10.25% 10.61 10.36 28,005 32.26 32.26 29.26 85.33 14.67
2025-04-16 32.46 -1.28% 1.71% 24.38 53.28 9,898 32.60 32.75 32.20 47.27 52.73
2025-04-15 32.88 -4.64% 9.15% 27.49 11.64 43,266 34.95 34.95 32.02 29.35 70.65
2025-04-14 34.48 0.97% 2.29% 78.43 54.12 2,892 34.15 34.88 34.10 48.72 51.28
2025-04-11 34.15 -0.35% 1.47% 28.66 14.84 2,337 34.50 34.50 34.00 30.00 70.00
2025-04-10 34.27 1.06% 2.79% 49.76 53.46 6,202 34.70 34.97 34.02 26.31 73.69