| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 875.45 | 3.60% | 8.59% | 100.00 | -68.76 | 193 | 827.00 | 898.00 | 827.00 | 68.39 | 31.61 | |
| 2026-05-18 | 845.03 | 0.00% | 7.78% | 100.00 | 1,819.66 | 4 | 900.00 | 900.00 | 835.00 | 25.00 | 75.00 | |
| 2026-05-15 | 845.03 | 0.00% | 0.00% | 46.73 | -129.60 | 2 | 840.00 | 840.00 | 840.00 | 100.00 | 0.00 | |
| 2026-05-14 | 845.03 | 0.00% | 0.00% | 29.76 | 1,819.66 | 10 | 830.00 | 830.00 | 830.00 | 100.00 | 0.00 | |
| 2026-05-12 | 845.03 | 2.17% | 4.76% | 63.91 | -129.60 | 117 | 840.02 | 880.00 | 840.02 | 12.82 | 87.18 | |
| 2026-05-11 | 827.08 | 0.00% | 5.71% | 57.40 | 1,819.66 | 28 | 888.00 | 888.00 | 840.00 | 0.00 | 100.00 | |
| 2026-05-08 | 827.08 | -2.41% | 13.00% | 32.24 | -165.50 | 350 | 847.00 | 932.29 | 825.00 | 2.00 | 98.00 | |
| 2026-05-07 | 847.54 | -2.52% | 11.10% | 36.45 | 1,819.66 | 333 | 825.00 | 869.45 | 782.55 | 74.77 | 25.23 | |
| 2026-05-06 | 869.45 | 7.03% | 6.10% | 60.13 | -124.58 | 129 | 820.00 | 870.00 | 820.00 | 99.22 | 0.78 | |
| 2026-05-05 | 812.36 | 0.00% | 0.00% | 40.99 | 1,863.48 | 2 | 812.36 | 812.36 | 812.36 | 0.00 | 100.00 | |
| 2026-05-04 | 812.36 | -8.72% | 10.86% | 45.05 | -238.76 | 450 | 831.13 | 887.99 | 801.00 | 13.11 | 86.89 | |
| 2026-04-30 | 890.00 | 0.00% | 0.00% | 82.31 | 1,863.48 | 1 | 825.00 | 825.00 | 825.00 | 100.00 | 0.00 | |
| 2026-04-28 | 890.00 | 7.23% | 0.56% | 86.65 | -83.48 | 113 | 895.00 | 895.00 | 889.99 | 0.00 | 100.00 | |
| 2026-04-21 | 830.01 | -1.04% | 1.20% | 70.02 | 1,863.48 | 318 | 838.72 | 840.00 | 830.01 | 0.00 | 100.00 | |
| 2026-04-20 | 838.72 | 1.30% | 8.85% | 79.50 | -203.46 | 729 | 857.00 | 910.00 | 836.00 | 3.70 | 96.30 | |
| 2026-04-17 | 827.93 | -0.78% | 7.61% | 84.17 | 1,880.90 | 51 | 829.98 | 876.99 | 815.00 | 21.57 | 78.43 | |
| 2026-04-16 | 834.43 | 3.46% | 2.99% | 94.29 | -225.04 | 63 | 843.50 | 843.50 | 819.00 | 63.49 | 36.51 | |
| 2026-04-15 | 806.52 | -0.17% | 2.50% | 89.47 | 1,893.90 | 80 | 810.01 | 820.00 | 800.00 | 32.50 | 67.50 | |
| 2026-04-14 | 807.88 | -0.26% | 2.25% | 95.50 | -280.86 | 90 | 810.00 | 819.00 | 801.01 | 37.78 | 62.22 | |
| 2026-04-13 | 810.00 | 3.20% | 6.36% | 100.00 | 1,896.62 | 521 | 784.00 | 819.00 | 770.00 | 81.57 | 18.43 | |
| 2026-04-10 | 784.86 | 0.57% | 0.64% | 100.00 | -276.62 | 56 | 785.00 | 785.00 | 780.00 | 96.43 | 3.57 | |
| 2026-04-09 | 780.42 | 0.00% | 3.86% | 36.33 | 1,846.34 | 5 | 780.00 | 780.00 | 751.00 | 100.00 | 0.00 | |
| 2026-04-08 | 780.42 | 2.02% | 3.25% | 18.95 | -285.50 | 156 | 786.00 | 795.00 | 770.00 | 41.67 | 58.33 | |
| 2026-04-07 | 765.00 | 0.00% | 0.00% | 11.55 | 1,846.34 | 7 | 765.00 | 765.00 | 765.00 | 0.00 | 100.00 | |
| 2026-04-06 | 765.00 | 2.62% | 3.38% | 18.76 | -316.34 | 227 | 746.01 | 765.00 | 740.00 | 100.00 | 0.00 | |
| 2026-04-03 | 745.47 | -7.59% | 13.49% | 9.12 | 1,846.34 | 1,618 | 806.73 | 824.00 | 726.06 | 19.84 | 80.16 | |
| 2026-04-02 | 806.73 | -9.86% | 10.99% | 11.26 | -355.40 | 2,752 | 810.01 | 894.00 | 805.50 | 1.38 | 98.62 | |
| 2026-04-01 | 895.00 | 0.00% | 11.21% | 33.33 | 1,968.86 | 16 | 860.95 | 895.98 | 805.70 | 100.00 | 0.00 | |
| 2026-03-30 | 895.00 | 1.70% | 13.01% | 68.42 | -178.86 | 1,838 | 820.01 | 895.00 | 792.00 | 100.00 | 0.00 | |
| 2026-03-27 | 880.00 | 0.00% | 0.00% | 62.50 | 1,968.86 | 20 | 879.99 | 879.99 | 879.99 | 0.00 | 100.00 | |
| 2026-03-24 | 880.00 | -3.30% | 8.54% | 62.50 | -208.86 | 86 | 820.00 | 889.99 | 820.00 | 86.05 | 13.95 | |
| 2026-03-17 | 910.00 | 0.00% | 0.00% | 51.44 | 1,968.86 | 1 | 901.95 | 901.95 | 901.95 | 100.00 | 0.00 | |
| 2026-03-16 | 910.00 | 5.81% | 5.81% | 31.09 | -148.86 | 133 | 860.00 | 910.00 | 860.00 | 100.00 | 0.00 | |
| 2026-03-12 | 860.00 | 0.00% | 0.00% | 0.00 | 1,968.86 | 1 | 860.00 | 860.00 | 860.00 | 0.00 | 100.00 | |
| 2026-03-11 | 860.00 | 0.00% | 0.00% | 0.00 | -248.86 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-03-10 | 860.00 | -5.20% | 1.16% | 0.00 | 1,968.86 | 108 | 860.01 | 870.00 | 860.00 | 0.00 | 100.00 | |
| 2026-03-02 | 907.20 | -6.55% | 0.00% | 0.00 | -248.86 | 7 | 873.75 | 873.75 | 873.75 | 100.00 | 0.00 | |
| 2026-02-26 | 970.83 | -0.33% | 0.00% | 83.78 | 2,063.26 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-02-25 | 974.00 | 0.00% | 0.00% | 84.04 | -121.60 | 2 | 900.00 | 900.00 | 900.00 | 100.00 | 0.00 | |
| 2026-02-24 | 974.00 | 0.00% | 0.11% | 84.04 | 2,069.60 | 5 | 877.00 | 878.00 | 877.00 | 100.00 | 0.00 | |
| 2026-02-23 | 974.00 | -0.60% | 9.44% | 84.04 | -121.60 | 403 | 889.95 | 974.00 | 889.95 | 100.00 | 0.00 | |
| 2026-02-20 | 979.91 | 5.03% | 4.21% | 93.99 | 2,069.60 | 149 | 950.00 | 990.00 | 950.00 | 74.50 | 25.50 | |
| 2026-02-19 | 933.00 | -0.32% | 0.00% | 0.00 | -109.78 | 70 | 933.00 | 933.00 | 933.00 | 0.00 | 100.00 | |
| 2026-02-18 | 936.00 | 0.00% | 0.00% | 0.00 | 1,975.78 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-02-16 | 936.00 | 0.00% | 4.22% | 0.00 | -103.78 | 231 | 938.00 | 938.00 | 900.00 | 94.81 | 5.19 | |
| 2026-02-13 | 936.00 | 0.00% | 0.54% | 0.00 | 1,975.78 | 2 | 940.01 | 940.01 | 935.00 | 0.00 | 100.00 | |
| 2026-02-12 | 936.00 | -4.59% | 0.11% | 0.00 | -103.78 | 528 | 935.00 | 936.00 | 935.00 | 100.00 | 0.00 | |
| 2026-02-11 | 981.00 | 0.00% | 3.40% | 100.00 | 1,975.78 | 2 | 910.01 | 940.95 | 910.01 | 100.00 | 0.00 | |
| 2026-02-09 | 981.00 | 0.00% | 1.11% | 0.00 | -13.78 | 2 | 910.01 | 910.01 | 899.99 | 100.00 | 0.00 | |
| 2026-02-04 | 981.00 | 0.00% | 2.13% | 67.12 | 1,975.78 | 3 | 958.01 | 958.01 | 938.00 | 100.00 | 0.00 | |
| 2026-02-03 | 981.00 | 0.00% | 0.00% | 88.88 | -13.78 | 1 | 938.00 | 938.00 | 938.00 | 100.00 | 0.00 | |
| 2026-02-02 | 981.00 | 0.00% | 3.72% | 88.88 | 1,975.78 | 8 | 935.20 | 970.00 | 935.20 | 100.00 | 0.00 | |
| 2026-01-30 | 981.00 | -1.48% | 4.79% | 71.59 | -13.78 | 52 | 936.20 | 981.00 | 936.20 | 100.00 | 0.00 | |
| 2026-01-29 | 995.72 | 3.11% | 8.33% | 70.45 | 1,975.78 | 2,019 | 969.99 | 1,040.00 | 960.02 | 44.63 | 55.37 | |
| 2026-01-28 | 965.67 | 9.98% | 7.31% | 63.97 | 15.66 | 3,807 | 925.99 | 965.81 | 900.00 | 99.79 | 0.21 | |
| 2026-01-27 | 878.01 | 0.00% | 4.54% | 0.00 | 1,915.68 | 26 | 919.99 | 919.99 | 880.00 | 0.00 | 100.00 | |
| 2026-01-26 | 878.01 | -3.52% | 3.88% | 0.00 | -159.66 | 74 | 876.01 | 908.98 | 875.00 | 9.46 | 90.54 | |
| 2026-01-23 | 910.00 | -1.87% | 5.49% | 51.21 | 1,915.68 | 461 | 927.38 | 960.00 | 910.00 | 0.00 | 100.00 | |
| 2026-01-22 | 927.38 | 0.00% | 7.21% | 100.00 | -95.68 | 50 | 880.02 | 943.50 | 880.02 | 74.00 | 26.00 | |
| 2026-01-21 | 927.38 | 0.00% | 0.11% | 25.52 | 1,950.44 | 9 | 879.00 | 880.00 | 879.00 | 100.00 | 0.00 | |
| 2026-01-20 | 927.38 | 0.00% | 8.51% | 28.77 | -95.68 | 12 | 880.01 | 954.89 | 880.01 | 66.67 | 33.33 | |
| 2026-01-19 | 927.38 | 2.01% | 11.20% | 37.26 | 1,950.44 | 68 | 973.00 | 973.00 | 875.00 | 52.94 | 47.06 | |
| 2026-01-16 | 909.14 | 0.00% | 0.00% | 20.07 | -95.68 | 3 | 909.14 | 909.14 | 909.14 | 0.00 | 100.00 | |
| 2026-01-15 | 909.14 | -5.53% | 6.93% | 19.77 | 1,913.96 | 29 | 962.35 | 962.35 | 900.00 | 13.79 | 86.21 | |
| 2026-01-14 | 962.36 | 0.34% | 7.88% | 93.04 | -95.68 | 67 | 959.10 | 971.99 | 901.01 | 86.57 | 13.43 | |
| 2026-01-13 | 959.10 | 1.06% | 10.57% | 90.99 | 2,020.40 | 104 | 964.99 | 972.99 | 880.00 | 84.62 | 15.38 | |
| 2026-01-12 | 949.00 | 0.00% | 0.00% | 98.04 | -102.20 | 2 | 963.00 | 963.00 | 963.00 | 0.00 | 100.00 | |
| 2026-01-09 | 949.00 | -0.11% | 5.44% | 98.04 | 2,000.20 | 103 | 939.90 | 949.00 | 900.00 | 100.00 | 0.00 | |
| 2026-01-07 | 950.00 | 0.00% | 8.57% | 100.00 | -102.20 | 9 | 950.00 | 950.00 | 875.01 | 100.00 | 0.00 | |
| 2026-01-06 | 950.00 | 0.00% | 0.00% | 100.00 | 2,002.20 | 4 | 950.00 | 950.00 | 950.00 | 0.00 | 100.00 | |
| 2026-01-05 | 950.00 | 5.56% | 9.70% | 98.43 | -102.20 | 219 | 866.00 | 950.00 | 866.00 | 100.00 | 0.00 | |
| 2026-01-02 | 900.00 | 0.00% | 8.09% | 96.73 | 2,002.20 | 23 | 865.00 | 934.97 | 865.00 | 52.17 | 47.83 | |
| 2026-01-01 | 900.00 | 5.26% | 5.88% | 96.73 | -202.20 | 104 | 850.00 | 900.00 | 850.00 | 100.00 | 0.00 | |
| 2025-12-31 | 855.00 | 0.00% | 5.63% | 0.00 | 2,002.20 | 3 | 852.02 | 900.00 | 852.01 | 0.00 | 100.00 | |
| 2025-12-30 | 855.00 | -0.18% | 0.00% | 0.00 | -292.20 | 87 | 855.00 | 855.00 | 855.00 | 0.00 | 100.00 | |
| 2025-12-29 | 856.52 | 0.00% | 0.00% | 0.00 | 2,002.20 | 1 | 870.00 | 870.00 | 870.00 | 0.00 | 100.00 | |
| 2025-12-26 | 856.52 | 0.00% | 0.00% | 0.00 | -289.16 | 5 | 903.90 | 903.90 | 903.90 | 0.00 | 100.00 | |
| 2025-12-24 | 856.52 | 0.00% | 0.00% | 49.35 | 2,002.20 | 3 | 852.00 | 852.00 | 852.00 | 100.00 | 0.00 | |
| 2025-12-23 | 856.52 | 0.00% | 0.00% | 49.35 | -289.16 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-22 | 856.52 | -7.18% | 14.11% | 38.13 | 2,002.20 | 55 | 850.02 | 969.95 | 850.02 | 5.45 | 94.55 | |
| 2025-12-19 | 922.80 | 0.00% | 14.20% | 51.90 | -289.16 | 27 | 910.00 | 973.00 | 852.01 | 59.26 | 40.74 | |
| 2025-12-18 | 922.80 | 7.52% | 7.20% | 70.91 | 2,134.76 | 59 | 861.00 | 922.99 | 861.00 | 100.00 | 0.00 | |
| 2025-12-17 | 858.23 | 0.00% | 3.26% | 57.61 | -289.16 | 3 | 860.00 | 888.00 | 860.00 | 0.00 | 100.00 | |
| 2025-12-16 | 858.23 | -4.29% | 5.26% | 57.61 | 2,005.62 | 312 | 896.73 | 900.00 | 855.00 | 7.05 | 92.95 | |
| 2025-12-15 | 896.73 | -2.33% | 9.36% | 60.39 | -289.16 | 45 | 918.00 | 935.00 | 855.00 | 51.11 | 48.89 | |
| 2025-12-12 | 918.08 | 9.72% | 10.18% | 71.77 | 2,082.62 | 262 | 899.50 | 920.00 | 835.00 | 97.71 | 2.29 | |
| 2025-12-11 | 836.74 | 0.00% | 1.18% | 0.00 | -246.46 | 20 | 900.00 | 900.00 | 889.48 | 0.00 | 100.00 | |
| 2025-12-10 | 836.74 | 0.00% | 0.48% | 0.00 | 1,919.94 | 12 | 846.00 | 850.02 | 846.00 | 0.00 | 100.00 | |
| 2025-12-09 | 836.74 | -3.68% | 6.47% | 0.00 | -246.46 | 36 | 835.00 | 888.99 | 835.00 | 2.78 | 97.22 | |
| 2025-12-08 | 868.74 | 0.00% | 5.21% | 100.00 | 1,919.94 | 2 | 825.02 | 868.00 | 825.02 | 100.00 | 0.00 | |
| 2025-12-05 | 868.74 | 0.00% | 0.00% | 100.00 | -182.46 | 15 | 869.00 | 869.00 | 869.00 | 0.00 | 100.00 | |
| 2025-12-04 | 868.74 | 0.00% | 0.00% | 100.00 | 1,919.94 | 5 | 869.00 | 869.00 | 869.00 | 0.00 | 100.00 | |
| 2025-12-03 | 868.74 | 0.00% | 0.00% | 100.00 | -182.46 | 6 | 861.01 | 861.01 | 861.00 | 100.00 | 0.00 | |
| 2025-12-02 | 868.74 | 0.00% | 0.57% | 46.33 | 1,919.94 | 8 | 875.00 | 875.00 | 870.01 | 0.00 | 100.00 | |
| 2025-12-01 | 868.74 | 2.23% | 7.88% | 46.72 | -182.46 | 1,268 | 868.00 | 934.80 | 866.50 | 3.31 | 96.69 | |
| 2025-11-28 | 849.82 | 0.00% | 0.12% | 1.35 | 1,919.94 | 18 | 850.00 | 850.00 | 849.00 | 83.33 | 16.67 | |
| 2025-11-27 | 849.82 | 0.00% | 0.00% | 1.35 | -220.30 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-11-26 | 849.82 | -2.51% | 6.25% | 1.26 | 1,919.94 | 136 | 825.00 | 850.00 | 800.00 | 100.00 | 0.00 | |
| 2025-11-25 | 871.74 | 0.03% | 6.71% | 97.73 | -220.30 | 199 | 820.00 | 875.00 | 820.00 | 93.97 | 6.03 | |
| 2025-11-24 | 871.44 | 0.00% | 4.70% | 97.72 | 1,963.78 | 16 | 830.00 | 869.00 | 830.00 | 100.00 | 0.00 | |
| 2025-11-19 | 871.44 | 0.00% | 0.00% | 97.72 | -220.90 | 20 | 869.98 | 869.98 | 869.98 | 100.00 | 0.00 | |
| 2025-11-18 | 871.44 | -0.18% | 0.58% | 60.87 | 1,963.78 | 110 | 869.98 | 875.00 | 869.98 | 29.09 | 70.91 | |
| 2025-11-17 | 873.00 | 8.31% | 9.60% | 61.75 | -220.90 | 59 | 850.00 | 879.00 | 802.01 | 91.53 | 8.47 | |
| 2025-11-13 | 806.04 | 0.00% | 0.00% | 0.00 | 1,966.90 | 8 | 806.04 | 806.04 | 806.04 | 0.00 | 100.00 | |
| 2025-11-12 | 806.04 | 0.00% | 0.00% | 52.39 | -354.82 | 4 | 847.52 | 847.52 | 847.52 | 0.00 | 100.00 | |
| 2025-11-11 | 806.04 | -4.89% | 5.28% | 52.39 | 1,966.90 | 97 | 820.00 | 847.52 | 805.00 | 2.06 | 97.94 | |
| 2025-11-07 | 847.52 | 0.00% | 0.00% | 39.04 | -354.82 | 1 | 847.00 | 847.00 | 847.00 | 100.00 | 0.00 | |
| 2025-11-06 | 847.52 | 0.00% | 0.00% | 39.04 | 2,049.86 | 5 | 815.00 | 815.00 | 815.00 | 100.00 | 0.00 | |
| 2025-11-03 | 847.52 | 5.69% | 8.97% | 49.11 | -354.82 | 77 | 849.99 | 850.00 | 780.00 | 96.10 | 3.90 | |
| 2025-10-30 | 801.88 | 0.00% | 6.19% | 24.52 | 2,049.86 | 13 | 849.50 | 849.50 | 799.99 | 0.00 | 100.00 | |
| 2025-10-29 | 801.88 | -8.16% | 6.25% | 24.52 | -446.10 | 43 | 850.00 | 850.00 | 800.00 | 4.65 | 95.35 | |
| 2025-10-27 | 873.16 | 0.00% | 0.00% | 100.00 | 2,049.86 | 1 | 840.00 | 840.00 | 840.00 | 100.00 | 0.00 | |
| 2025-10-23 | 873.16 | 2.72% | 8.84% | 100.00 | -303.54 | 31 | 899.00 | 899.00 | 826.00 | 64.52 | 35.48 | |
| 2025-10-22 | 850.00 | 0.00% | 6.45% | 100.00 | 2,049.86 | 18 | 827.00 | 858.00 | 806.00 | 83.33 | 16.67 | |
| 2025-10-21 | 850.00 | 0.00% | 5.85% | 100.00 | -349.86 | 3 | 803.01 | 850.00 | 803.01 | 100.00 | 0.00 | |
| 2025-10-17 | 850.00 | 0.00% | 3.45% | 50.00 | 2,049.86 | 5 | 869.99 | 869.99 | 841.00 | 40.00 | 60.00 | |
| 2025-10-16 | 850.00 | 0.00% | 4.67% | 33.22 | -349.86 | 15 | 831.00 | 869.00 | 830.20 | 53.33 | 46.67 | |
| 2025-10-15 | 850.00 | 0.00% | 4.17% | 33.22 | 2,049.86 | 3 | 840.00 | 875.00 | 840.00 | 33.33 | 66.67 | |
| 2025-10-14 | 850.00 | 6.12% | 5.59% | 33.22 | -349.86 | 82 | 805.00 | 850.00 | 805.00 | 100.00 | 0.00 | |
| 2025-10-13 | 800.97 | -5.77% | 6.25% | 0.00 | 2,049.86 | 370 | 850.00 | 850.00 | 800.00 | 1.89 | 98.11 | |
| 2025-10-10 | 850.00 | -5.51% | 7.27% | 22.59 | -447.92 | 1,036 | 850.01 | 885.00 | 825.01 | 41.70 | 58.30 | |
| 2025-10-08 | 899.54 | 0.00% | 0.00% | 44.64 | 2,147.92 | 7 | 900.00 | 900.00 | 899.99 | 0.00 | 100.00 | |
| 2025-10-07 | 899.54 | 0.00% | 3.08% | 26.41 | -348.84 | 12 | 900.01 | 927.70 | 900.01 | 0.00 | 100.00 | |
| 2025-10-06 | 899.54 | -3.03% | 5.31% | 43.89 | 2,147.92 | 148 | 900.00 | 923.60 | 877.05 | 48.65 | 51.35 | |
| 2025-10-03 | 927.63 | 2.50% | 2.75% | 58.50 | -348.84 | 55 | 905.00 | 929.90 | 905.00 | 90.91 | 9.09 | |
| 2025-10-02 | 904.98 | 0.00% | 2.87% | 39.00 | 2,204.10 | 19 | 906.00 | 925.80 | 900.00 | 21.05 | 78.95 | |
| 2025-10-01 | 904.98 | -3.73% | 4.83% | 32.05 | -394.14 | 61 | 921.01 | 946.90 | 903.23 | 3.28 | 96.72 | |
| 2025-09-30 | 940.00 | 2.92% | 4.26% | 42.18 | 2,204.10 | 712 | 935.00 | 955.00 | 916.00 | 61.52 | 38.48 | |
| 2025-09-29 | 913.29 | 0.00% | 1.98% | 0.00 | -324.10 | 20 | 925.99 | 925.99 | 908.00 | 30.00 | 70.00 | |
| 2025-09-26 | 913.29 | -0.73% | 2.51% | 0.00 | 2,150.68 | 45 | 934.90 | 934.90 | 912.00 | 6.67 | 93.33 | |
| 2025-09-25 | 920.04 | -1.59% | 2.75% | 9.76 | -324.10 | 1,323 | 935.00 | 935.00 | 910.00 | 40.14 | 59.86 | |
| 2025-09-24 | 934.90 | -1.58% | 5.20% | 52.77 | 2,164.18 | 988 | 902.10 | 948.99 | 902.10 | 69.94 | 30.06 | |
| 2025-09-23 | 949.91 | -0.44% | 5.29% | 43.39 | -294.38 | 1,461 | 953.99 | 973.90 | 925.00 | 50.92 | 49.08 | |
| 2025-09-22 | 954.10 | -1.08% | 5.21% | 45.91 | 2,194.20 | 478 | 970.05 | 974.00 | 925.80 | 58.79 | 41.21 | |
| 2025-09-19 | 964.49 | 0.50% | 5.43% | 49.62 | -286.00 | 188 | 945.10 | 982.80 | 932.20 | 63.83 | 36.17 | |
| 2025-09-18 | 959.68 | 3.03% | 2.34% | 33.70 | 2,214.98 | 689 | 963.90 | 964.00 | 942.00 | 80.41 | 19.59 | |
| 2025-09-17 | 931.43 | -2.98% | 4.24% | 42.61 | -295.62 | 305 | 943.20 | 970.50 | 931.01 | 0.98 | 99.02 | |
| 2025-09-16 | 959.99 | 0.00% | 3.16% | 33.67 | 2,158.48 | 3 | 940.01 | 969.70 | 940.01 | 66.67 | 33.33 | |
| 2025-09-15 | 959.99 | -0.52% | 0.00% | 51.23 | -238.50 | 30 | 959.99 | 960.00 | 959.98 | 50.00 | 50.00 | |
| 2025-09-12 | 965.00 | -2.23% | 2.74% | 54.48 | 2,158.48 | 309 | 950.02 | 975.00 | 949.00 | 61.49 | 38.51 | |
| 2025-09-11 | 987.00 | 4.36% | 5.50% | 62.76 | -228.48 | 153 | 989.00 | 998.00 | 946.00 | 79.08 | 20.92 | |
| 2025-09-10 | 945.74 | -5.43% | 7.69% | 50.16 | 2,202.48 | 710 | 940.00 | 994.00 | 923.00 | 31.97 | 68.03 | |
| 2025-09-09 | 1,000.00 | 4.61% | 9.77% | 100.00 | -311.00 | 224 | 930.00 | 1,000.00 | 911.00 | 100.00 | 0.00 | |
| 2025-09-08 | 955.90 | 0.62% | 4.75% | 67.50 | 2,311.00 | 515 | 932.00 | 969.00 | 925.10 | 70.10 | 29.90 | |
| 2025-09-05 | 950.00 | 0.02% | 0.01% | 75.01 | -399.20 | 600 | 949.90 | 950.00 | 949.90 | 100.00 | 0.00 | |
| 2025-09-04 | 949.80 | 0.47% | 2.63% | 56.81 | 2,299.20 | 237 | 973.95 | 973.95 | 948.99 | 3.38 | 96.62 | |
| 2025-09-03 | 945.39 | 0.40% | 0.89% | 37.95 | -399.60 | 56 | 948.33 | 948.35 | 939.98 | 64.29 | 35.71 | |
| 2025-09-02 | 941.65 | -0.72% | 5.95% | 21.68 | 2,290.38 | 667 | 974.70 | 974.70 | 920.00 | 39.58 | 60.42 | |
| 2025-09-01 | 948.51 | 1.31% | 9.84% | 41.34 | -407.08 | 1,379 | 901.33 | 990.00 | 901.33 | 53.23 | 46.77 | |
| 2025-08-28 | 936.27 | -0.91% | 2.05% | 45.09 | 2,304.10 | 58 | 930.00 | 945.00 | 926.00 | 53.45 | 46.55 | |
| 2025-08-27 | 944.91 | -1.11% | 2.15% | 48.71 | -431.56 | 333 | 935.01 | 945.00 | 925.10 | 99.40 | 0.60 | |
| 2025-08-26 | 955.54 | -1.86% | 3.33% | 24.27 | 2,321.38 | 1,206 | 929.05 | 959.89 | 929.00 | 85.90 | 14.10 | |
| 2025-08-25 | 973.62 | 1.47% | 9.14% | 61.40 | -410.30 | 1,121 | 931.00 | 985.00 | 902.55 | 86.17 | 13.83 | |
| 2025-08-22 | 959.54 | 1.76% | 5.20% | 65.22 | 2,357.54 | 2,508 | 968.90 | 968.90 | 921.00 | 80.46 | 19.54 | |
| 2025-08-21 | 942.95 | -0.38% | 3.51% | 57.33 | -438.46 | 435 | 947.00 | 967.86 | 935.00 | 24.14 | 75.86 | |
| 2025-08-20 | 946.54 | -7.25% | 12.32% | 62.29 | 2,324.36 | 4,106 | 1,039.00 | 1,039.00 | 925.00 | 18.90 | 81.10 | |
| 2025-08-19 | 1,020.56 | 10.00% | 13.40% | 88.91 | -431.28 | 8,107 | 899.99 | 1,020.56 | 899.99 | 100.00 | 0.00 | |
| 2025-08-18 | 927.78 | 4.05% | 13.90% | 83.33 | 2,472.40 | 392 | 939.98 | 939.98 | 825.26 | 89.29 | 10.71 | |
| 2025-08-15 | 891.64 | -2.02% | 3.94% | 50.75 | -616.84 | 39 | 890.00 | 919.90 | 885.00 | 17.95 | 82.05 | |
| 2025-08-13 | 910.00 | 2.67% | 0.44% | 55.14 | 2,400.12 | 163 | 914.00 | 914.00 | 910.00 | 0.00 | 100.00 | |
| 2025-08-12 | 886.33 | -0.08% | 2.71% | 41.90 | -580.12 | 470 | 900.00 | 909.00 | 885.00 | 5.53 | 94.47 | |
| 2025-08-11 | 887.00 | 4.15% | 5.23% | 42.29 | 2,352.78 | 1,100 | 893.90 | 905.00 | 860.01 | 60.00 | 40.00 | |
| 2025-08-08 | 851.69 | -4.29% | 7.23% | 3.30 | -578.78 | 391 | 872.01 | 889.98 | 830.00 | 36.06 | 63.94 | |
| 2025-08-07 | 889.90 | -1.01% | 7.96% | 72.38 | 2,282.16 | 590 | 919.79 | 919.79 | 852.00 | 55.93 | 44.07 | |
| 2025-08-06 | 899.00 | -0.11% | 4.42% | 80.84 | -502.36 | 853 | 923.70 | 933.50 | 894.02 | 12.66 | 87.34 | |
| 2025-08-05 | 899.98 | 0.01% | 11.12% | 62.75 | 2,300.36 | 727 | 918.00 | 979.00 | 881.00 | 19.39 | 80.61 | |
| 2025-08-04 | 899.90 | 0.17% | 8.75% | 53.80 | -500.40 | 542 | 917.05 | 929.90 | 855.11 | 59.96 | 40.04 | |
| 2025-08-01 | 898.33 | 2.83% | 8.43% | 26.89 | 2,300.20 | 451 | 880.01 | 900.00 | 830.00 | 97.56 | 2.44 | |
| 2025-07-31 | 873.57 | -0.60% | 3.45% | 6.03 | -503.54 | 160 | 878.85 | 900.00 | 870.00 | 11.88 | 88.13 | |
| 2025-07-30 | 878.85 | -1.17% | 4.07% | 6.45 | 2,250.68 | 205 | 860.00 | 894.98 | 860.00 | 53.66 | 46.34 | |
| 2025-07-29 | 889.25 | -0.77% | 11.34% | 5.89 | -492.98 | 726 | 901.05 | 960.00 | 862.25 | 27.69 | 72.31 | |
| 2025-07-28 | 896.18 | -4.75% | 8.59% | 5.24 | 2,271.48 | 1,922 | 907.80 | 935.00 | 861.00 | 47.55 | 52.45 | |
| 2025-07-25 | 940.90 | 0.46% | 5.15% | 11.46 | -479.12 | 440 | 903.33 | 949.50 | 903.00 | 81.59 | 18.41 | |
| 2025-07-24 | 936.58 | -0.07% | 4.10% | 33.18 | 2,360.92 | 328 | 903.02 | 940.00 | 903.02 | 90.85 | 9.15 | |
| 2025-07-23 | 937.21 | -1.75% | 2.62% | 25.19 | -487.76 | 442 | 916.00 | 940.00 | 916.00 | 88.46 | 11.54 | |
| 2025-07-22 | 953.93 | -1.65% | 2.34% | 28.57 | 2,362.18 | 238 | 940.00 | 959.99 | 938.00 | 72.27 | 27.73 | |
| 2025-07-21 | 969.97 | 0.00% | 4.07% | 67.62 | -454.32 | 19 | 925.33 | 963.00 | 925.33 | 100.00 | 0.00 | |
| 2025-07-18 | 969.97 | 1.74% | 3.28% | 53.61 | 2,394.26 | 684 | 977.00 | 977.00 | 946.00 | 77.34 | 22.66 | |
| 2025-07-17 | 953.39 | -1.70% | 5.86% | 27.78 | -454.32 | 269 | 955.01 | 974.99 | 921.02 | 59.85 | 40.15 | |
| 2025-07-16 | 969.87 | -0.91% | 5.10% | 62.11 | 2,361.10 | 859 | 989.00 | 990.00 | 942.00 | 58.09 | 41.91 | |
| 2025-07-15 | 978.80 | 3.87% | 7.30% | 70.63 | -421.36 | 3,266 | 944.99 | 999.00 | 931.01 | 70.30 | 29.70 | |
| 2025-07-14 | 942.32 | -2.13% | 6.66% | 50.67 | 2,378.96 | 1,891 | 988.70 | 988.70 | 927.00 | 24.85 | 75.15 | |
| 2025-07-11 | 962.82 | -4.84% | 14.60% | 63.04 | -494.32 | 9,805 | 1,090.00 | 1,090.00 | 951.10 | 8.43 | 91.57 | |
| 2025-07-10 | 1,011.74 | 10.00% | 12.40% | 66.77 | 2,419.96 | 19,767 | 900.15 | 1,011.74 | 900.15 | 100.00 | 0.00 | |
| 2025-07-09 | 919.76 | 4.37% | 8.22% | 37.89 | -396.48 | 4,019 | 899.00 | 948.00 | 876.00 | 60.79 | 39.21 | |
| 2025-07-08 | 881.27 | -6.13% | 11.49% | 16.68 | 2,236.00 | 3,492 | 946.00 | 969.97 | 870.00 | 11.28 | 88.72 | |
| 2025-07-07 | 938.86 | 5.76% | 12.65% | 42.75 | -473.46 | 3,968 | 899.00 | 947.50 | 841.10 | 91.89 | 8.11 | |
| 2025-07-04 | 887.69 | -3.57% | 14.29% | 48.52 | 2,351.18 | 4,178 | 960.00 | 960.00 | 840.00 | 39.73 | 60.27 | |
| 2025-07-03 | 920.51 | -5.79% | 13.72% | 61.90 | -575.80 | 15,173 | 920.10 | 1,000.00 | 879.35 | 34.11 | 65.89 | |
| 2025-07-02 | 977.06 | -10.00% | 22.22% | 69.10 | 2,416.82 | 30,729 | 1,100.00 | 1,194.18 | 977.06 | 0.00 | 100.00 | |
| 2025-07-01 | 1,085.62 | 9.77% | 14.52% | 96.62 | -462.70 | 16,233 | 1,074.00 | 1,087.90 | 950.00 | 98.35 | 1.65 | |
| 2025-06-30 | 989.00 | 10.00% | 10.01% | 95.27 | 2,633.94 | 7,770 | 899.09 | 989.00 | 899.00 | 100.00 | 0.00 | |
| 2025-06-27 | 899.09 | 10.00% | 12.39% | 77.35 | -655.94 | 23,972 | 844.00 | 899.09 | 800.00 | 100.00 | 0.00 | |
| 2025-06-26 | 817.35 | -1.38% | 0.00% | 58.70 | 2,454.12 | 25 | 799.99 | 799.99 | 799.99 | 100.00 | 0.00 | |
| 2025-06-25 | 828.78 | 7.58% | 3.75% | 66.33 | -819.42 | 78 | 829.90 | 830.00 | 799.99 | 96.15 | 3.85 | |
| 2025-06-23 | 770.41 | 0.00% | 3.68% | 0.10 | 2,476.98 | 25 | 815.00 | 845.00 | 815.00 | 0.00 | 100.00 | |
| 2025-06-20 | 770.41 | -3.70% | 14.27% | 0.90 | -936.16 | 3,682 | 865.00 | 880.00 | 770.10 | 0.27 | 99.73 | |
| 2025-06-19 | 800.00 | -0.01% | 0.00% | 67.50 | 2,476.98 | 1,000 | 799.99 | 800.00 | 799.99 | 100.00 | 0.00 | |
| 2025-06-18 | 800.05 | 0.00% | 1.87% | 55.10 | -876.98 | 35,027 | 800.00 | 814.98 | 799.99 | 0.40 | 99.60 | |
| 2025-06-17 | 800.02 | -0.01% | 0.00% | 52.17 | 2,477.08 | 47 | 800.03 | 800.03 | 800.02 | 0.00 | 100.00 | |
| 2025-06-16 | 800.10 | 0.03% | 0.01% | 4.46 | -877.04 | 1,535 | 800.00 | 800.10 | 800.00 | 100.00 | 0.00 | |
| 2025-06-13 | 799.86 | 0.00% | 0.00% | 49.31 | 2,477.24 | 1 | 800.00 | 800.00 | 800.00 | 0.00 | 100.00 | |
| 2025-06-12 | 799.86 | -0.02% | 3.23% | 26.75 | -877.52 | 1,557 | 800.01 | 800.01 | 775.00 | 99.42 | 0.58 | |
| 2025-06-11 | 800.00 | 0.00% | 0.00% | 26.95 | 2,477.24 | 15,010 | 800.00 | 800.00 | 800.00 | 0.00 | 100.00 | |
| 2025-06-10 | 800.00 | -0.62% | 0.13% | 11.11 | -877.24 | 4,405 | 800.00 | 800.00 | 799.00 | 100.00 | 0.00 | |
| 2025-06-05 | 805.00 | 0.63% | 2.55% | 8.45 | 2,477.24 | 109 | 785.00 | 805.00 | 785.00 | 100.00 | 0.00 | |
| 2025-06-04 | 800.00 | -1.06% | 2.78% | 38.62 | -867.24 | 254 | 807.00 | 807.00 | 785.20 | 67.72 | 32.28 | |
| 2025-06-02 | 808.55 | 0.00% | 0.80% | 70.42 | 2,467.24 | 6 | 850.99 | 850.99 | 844.20 | 0.00 | 100.00 | |
| 2025-05-30 | 808.55 | -3.17% | 5.39% | 74.25 | -850.14 | 301 | 807.00 | 849.44 | 806.00 | 5.98 | 94.02 | |
| 2025-05-29 | 835.00 | -2.24% | 11.25% | 88.64 | 2,467.24 | 2,099 | 857.86 | 890.00 | 800.00 | 38.88 | 61.12 | |
| 2025-05-27 | 854.17 | 4.16% | 13.80% | 82.00 | -797.24 | 251 | 880.00 | 882.00 | 775.01 | 74.10 | 25.90 | |
| 2025-05-26 | 820.09 | 10.00% | 10.82% | 82.30 | 2,505.58 | 1,914 | 778.00 | 820.09 | 740.01 | 100.00 | 0.00 | |
| 2025-05-23 | 745.54 | 3.17% | 6.63% | 45.76 | -865.40 | 430 | 739.90 | 788.99 | 739.90 | 11.40 | 88.60 | |
| 2025-05-22 | 722.65 | 2.56% | 3.74% | 37.36 | 2,356.48 | 46 | 720.00 | 746.95 | 720.00 | 10.87 | 89.13 | |
| 2025-05-21 | 704.59 | -4.45% | 12.78% | 28.60 | -911.18 | 3,931 | 750.01 | 750.01 | 665.00 | 46.58 | 53.42 | |
| 2025-05-20 | 737.42 | 5.31% | 5.52% | 35.42 | 2,320.36 | 237 | 748.00 | 770.29 | 730.00 | 18.57 | 81.43 | |
| 2025-05-19 | 700.26 | -7.86% | 12.25% | 0.00 | -845.52 | 1,181 | 770.00 | 770.01 | 686.00 | 16.93 | 83.07 |