| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 60.02 | 0.00% | 0.00% | 35.70 | 7.38 | 103 | 61.00 | 61.00 | 61.00 | 0.00 | 100.00 | |
| 2026-05-18 | 60.02 | -3.16% | 21.41% | 35.70 | 112.66 | 502 | 67.99 | 67.99 | 56.00 | 33.47 | 66.53 | |
| 2026-05-15 | 61.98 | -9.95% | 22.20% | 39.99 | 7.38 | 2,931 | 75.70 | 75.70 | 61.95 | 0.20 | 99.80 | |
| 2026-05-14 | 68.83 | -4.11% | 22.23% | 68.88 | 116.58 | 4,683 | 78.96 | 78.96 | 64.60 | 29.45 | 70.55 | |
| 2026-05-13 | 71.78 | 10.01% | 22.14% | 94.36 | 21.08 | 665 | 71.78 | 71.78 | 58.77 | 100.00 | 0.00 | |
| 2026-05-12 | 65.25 | 0.00% | 2.09% | 0.00 | 122.48 | 65 | 60.00 | 60.00 | 58.77 | 100.00 | 0.00 | |
| 2026-05-08 | 65.25 | 0.00% | 13.94% | 0.00 | 8.02 | 152 | 63.00 | 71.78 | 63.00 | 25.66 | 74.34 | |
| 2026-05-07 | 65.25 | 0.00% | 19.63% | 0.00 | 122.48 | 352 | 69.00 | 71.78 | 60.00 | 44.60 | 55.40 | |
| 2026-05-06 | 65.25 | -0.59% | 21.87% | 0.00 | 8.02 | 2,040 | 59.08 | 72.00 | 59.08 | 47.75 | 52.25 | |
| 2026-05-04 | 65.64 | 0.00% | 0.00% | 34.49 | 122.48 | 3 | 59.11 | 59.11 | 59.11 | 100.00 | 0.00 | |
| 2026-04-27 | 65.64 | 0.00% | 0.00% | 34.49 | 8.80 | 22 | 67.00 | 67.00 | 67.00 | 0.00 | 100.00 | |
| 2026-04-23 | 65.64 | -9.93% | 18.89% | 34.49 | 122.48 | 972 | 66.00 | 77.98 | 65.59 | 0.41 | 99.59 | |
| 2026-04-22 | 72.88 | -8.07% | 11.04% | 52.87 | 8.80 | 1,268 | 79.28 | 79.28 | 71.40 | 18.77 | 81.23 | |
| 2026-04-21 | 79.28 | 9.96% | 22.02% | 100.00 | 136.96 | 1,795 | 65.00 | 79.31 | 65.00 | 99.78 | 0.22 | |
| 2026-04-17 | 72.10 | 0.00% | 0.00% | 0.00 | 21.60 | 52 | 72.10 | 72.10 | 72.10 | 0.00 | 100.00 | |
| 2026-04-16 | 72.10 | 0.00% | 22.02% | 0.00 | 122.60 | 64 | 65.00 | 79.31 | 65.00 | 50.00 | 50.00 | |
| 2026-04-15 | 72.10 | 0.00% | 18.18% | 0.00 | 21.60 | 10 | 66.00 | 78.00 | 66.00 | 50.00 | 50.00 | |
| 2026-04-13 | 72.10 | 0.00% | 0.00% | 29.47 | 122.60 | 6 | 70.00 | 70.00 | 70.00 | 100.00 | 0.00 | |
| 2026-04-09 | 72.10 | -9.60% | 0.00% | 57.01 | 21.60 | 500 | 72.10 | 72.10 | 72.10 | 0.00 | 100.00 | |
| 2026-04-08 | 79.76 | 0.00% | 3.62% | 100.00 | 122.60 | 365 | 76.90 | 79.68 | 76.90 | 100.00 | 0.00 | |
| 2026-04-07 | 79.76 | 0.00% | 5.33% | 100.00 | 36.92 | 4 | 75.00 | 79.00 | 75.00 | 100.00 | 0.00 | |
| 2026-04-06 | 79.76 | 4.18% | 21.88% | 100.00 | 122.60 | 1,061 | 84.20 | 84.22 | 69.10 | 70.50 | 29.50 | |
| 2026-04-03 | 76.56 | 10.00% | 0.00% | 100.00 | 36.92 | 471 | 76.56 | 76.56 | 76.56 | 0.00 | 100.00 | |
| 2026-04-02 | 69.60 | 10.00% | 0.87% | 100.00 | 116.20 | 423 | 69.00 | 69.60 | 69.00 | 100.00 | 0.00 | |
| 2026-03-31 | 63.27 | 0.00% | 0.00% | 0.00 | 23.00 | 1 | 69.00 | 69.00 | 69.00 | 0.00 | 100.00 | |
| 2026-03-30 | 63.27 | 0.00% | 1.75% | 0.00 | 103.54 | 4 | 58.00 | 58.00 | 57.00 | 100.00 | 0.00 | |
| 2026-03-26 | 63.27 | 0.00% | 0.00% | 0.00 | 23.00 | 13 | 69.60 | 69.60 | 69.60 | 0.00 | 100.00 | |
| 2026-03-25 | 63.27 | 0.00% | 21.04% | 0.00 | 103.54 | 262 | 69.60 | 69.60 | 57.50 | 47.71 | 52.29 | |
| 2026-03-24 | 63.27 | -9.04% | 11.82% | 0.00 | 23.00 | 1,206 | 62.60 | 70.00 | 62.60 | 9.04 | 90.96 | |
| 2026-03-19 | 69.56 | 0.00% | 0.00% | 0.00 | 103.54 | 1 | 69.56 | 69.56 | 69.56 | 0.00 | 100.00 | |
| 2026-03-13 | 69.56 | 0.00% | 0.00% | 0.00 | 35.58 | 2 | 76.00 | 76.00 | 76.00 | 0.00 | 100.00 | |
| 2026-03-10 | 69.56 | -1.49% | 11.09% | 0.00 | 103.54 | 268 | 63.55 | 70.60 | 63.55 | 85.07 | 14.93 | |
| 2026-03-09 | 70.61 | -9.99% | 0.00% | 0.00 | 35.58 | 502 | 70.61 | 70.61 | 70.61 | 0.00 | 100.00 | |
| 2026-03-05 | 78.45 | 0.00% | 21.78% | 0.00 | 105.64 | 101 | 70.62 | 86.00 | 70.62 | 50.50 | 49.50 | |
| 2026-03-04 | 78.45 | 0.00% | 0.00% | 0.00 | 51.26 | 8 | 71.00 | 71.00 | 71.00 | 100.00 | 0.00 | |
| 2026-03-03 | 78.45 | -10.00% | 21.02% | 0.00 | 105.64 | 418 | 79.00 | 94.94 | 78.45 | 0.00 | 100.00 | |
| 2026-03-02 | 87.17 | 0.00% | 1.27% | 100.00 | 51.26 | 4 | 79.00 | 80.00 | 79.00 | 100.00 | 0.00 | |
| 2026-02-26 | 87.17 | 0.00% | 22.23% | 100.00 | 123.08 | 121 | 79.00 | 95.89 | 78.45 | 49.59 | 50.41 | |
| 2026-02-25 | 87.17 | 0.00% | 1.25% | 100.00 | 51.26 | 108 | 80.00 | 81.00 | 80.00 | 100.00 | 0.00 | |
| 2026-02-24 | 87.17 | 0.00% | 0.00% | 100.00 | 123.08 | 2 | 81.00 | 81.00 | 81.00 | 100.00 | 0.00 | |
| 2026-02-23 | 87.17 | 0.00% | 0.06% | 100.00 | 51.26 | 3 | 81.00 | 81.05 | 81.00 | 100.00 | 0.00 | |
| 2026-02-20 | 87.17 | 0.00% | 10.25% | 100.00 | 123.08 | 3 | 87.00 | 87.10 | 79.00 | 100.00 | 0.00 | |
| 2026-02-19 | 87.17 | 0.00% | 0.62% | 100.00 | 51.26 | 7 | 81.00 | 81.50 | 81.00 | 100.00 | 0.00 | |
| 2026-02-17 | 87.17 | 0.00% | 0.06% | 0.00 | 123.08 | 224 | 83.00 | 83.05 | 83.00 | 100.00 | 0.00 | |
| 2026-02-16 | 87.17 | 0.00% | 0.00% | 0.00 | 51.26 | 1 | 83.00 | 83.00 | 83.00 | 100.00 | 0.00 | |
| 2026-02-13 | 87.17 | 0.00% | 14.46% | 0.00 | 123.08 | 116 | 95.00 | 95.00 | 83.00 | 34.48 | 65.52 | |
| 2026-02-12 | 87.17 | 0.00% | 4.88% | 0.00 | 51.26 | 3 | 82.00 | 86.00 | 82.00 | 100.00 | 0.00 | |
| 2026-02-11 | 87.17 | -0.85% | 9.90% | 0.00 | 123.08 | 295 | 87.92 | 87.92 | 80.00 | 90.51 | 9.49 | |
| 2026-02-06 | 87.92 | 0.00% | 0.00% | 100.00 | 51.26 | 1 | 85.00 | 85.00 | 85.00 | 100.00 | 0.00 | |
| 2026-02-04 | 87.92 | 0.00% | 2.35% | 100.00 | 124.58 | 3 | 87.00 | 87.00 | 85.00 | 100.00 | 0.00 | |
| 2026-02-03 | 87.92 | 0.00% | 0.02% | 100.00 | 51.26 | 160 | 87.92 | 87.92 | 87.90 | 100.00 | 0.00 | |
| 2026-02-02 | 87.92 | 0.00% | 16.52% | 100.00 | 124.58 | 131 | 83.00 | 96.71 | 83.00 | 35.88 | 64.12 | |
| 2026-01-29 | 87.92 | 0.00% | 0.02% | 100.00 | 51.26 | 98 | 88.02 | 88.02 | 88.00 | 0.00 | 100.00 | |
| 2026-01-28 | 87.92 | 0.00% | 15.65% | 100.00 | 124.58 | 59 | 96.00 | 96.00 | 83.01 | 37.29 | 62.71 | |
| 2026-01-27 | 87.92 | 0.00% | 0.00% | 100.00 | 51.26 | 11 | 83.00 | 83.00 | 83.00 | 100.00 | 0.00 | |
| 2026-01-26 | 87.92 | 0.00% | 0.00% | 0.00 | 124.58 | 3 | 83.15 | 83.15 | 83.15 | 100.00 | 0.00 | |
| 2026-01-23 | 87.92 | 0.00% | 8.42% | 0.00 | 51.26 | 2 | 90.00 | 90.00 | 83.01 | 50.00 | 50.00 | |
| 2026-01-22 | 87.92 | 0.00% | 15.00% | 0.00 | 124.58 | 234 | 88.00 | 96.60 | 84.00 | 31.20 | 68.80 | |
| 2026-01-21 | 87.92 | 0.00% | 9.76% | 0.00 | 51.26 | 32 | 82.00 | 90.00 | 82.00 | 75.00 | 25.00 | |
| 2026-01-20 | 87.92 | -0.28% | 22.09% | 0.00 | 124.58 | 420 | 93.00 | 96.88 | 79.35 | 48.81 | 51.19 | |
| 2026-01-19 | 88.17 | 0.00% | 5.32% | 0.00 | 51.26 | 36 | 88.90 | 93.00 | 88.30 | 0.00 | 100.00 | |
| 2026-01-16 | 88.17 | -9.96% | 15.74% | 17.86 | 125.08 | 4,295 | 91.00 | 102.00 | 88.13 | 0.28 | 99.72 | |
| 2026-01-15 | 97.92 | 0.00% | 7.94% | 100.00 | 51.26 | 2 | 102.00 | 102.00 | 94.50 | 50.00 | 50.00 | |
| 2026-01-14 | 97.92 | 0.00% | 3.33% | 100.00 | 144.58 | 20 | 90.00 | 93.00 | 90.00 | 100.00 | 0.00 | |
| 2026-01-13 | 97.92 | 0.00% | 9.57% | 33.54 | 51.26 | 13 | 98.92 | 103.00 | 94.00 | 46.15 | 53.85 | |
| 2026-01-12 | 97.92 | 2.21% | 10.65% | 27.04 | 144.58 | 571 | 100.00 | 102.90 | 93.00 | 49.74 | 50.26 | |
| 2026-01-09 | 95.80 | 0.00% | 15.94% | 0.00 | 51.26 | 8 | 86.25 | 100.00 | 86.25 | 75.00 | 25.00 | |
| 2026-01-08 | 95.80 | 0.00% | 16.55% | 43.37 | 140.34 | 5 | 86.23 | 100.50 | 86.23 | 60.00 | 40.00 | |
| 2026-01-07 | 95.80 | -4.20% | 13.33% | 38.66 | 51.26 | 1,039 | 102.00 | 102.00 | 90.00 | 48.32 | 51.68 | |
| 2026-01-06 | 100.00 | -1.50% | 8.60% | 61.89 | 140.34 | 566 | 93.00 | 101.00 | 93.00 | 87.46 | 12.54 | |
| 2026-01-05 | 101.52 | -3.49% | 7.74% | 60.05 | 59.66 | 414 | 96.50 | 102.00 | 94.67 | 93.48 | 6.52 | |
| 2026-01-02 | 105.19 | 7.34% | 14.35% | 73.97 | 143.38 | 857 | 105.21 | 105.21 | 92.01 | 99.88 | 0.12 | |
| 2026-01-01 | 98.00 | -2.02% | 9.88% | 39.44 | 67.00 | 995 | 92.00 | 99.00 | 90.10 | 88.74 | 11.26 | |
| 2025-12-31 | 100.02 | 4.73% | 19.63% | 45.02 | 129.00 | 912 | 103.00 | 103.00 | 86.10 | 82.35 | 17.65 | |
| 2025-12-30 | 95.50 | -2.15% | 10.64% | 0.00 | 71.04 | 127 | 92.00 | 97.20 | 87.85 | 81.89 | 18.11 | |
| 2025-12-26 | 97.60 | 0.00% | 22.15% | 52.76 | 119.96 | 354 | 89.00 | 107.30 | 87.84 | 50.28 | 49.72 | |
| 2025-12-24 | 97.60 | -2.81% | 10.63% | 21.18 | 75.24 | 197 | 92.00 | 99.99 | 90.38 | 75.13 | 24.87 | |
| 2025-12-23 | 100.42 | -0.59% | 0.00% | 14.03 | 119.96 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-22 | 101.02 | 0.00% | 8.70% | 23.64 | 80.88 | 278 | 92.00 | 100.00 | 92.00 | 100.00 | 0.00 | |
| 2025-12-19 | 101.02 | 3.93% | 20.03% | 23.64 | 121.16 | 374 | 105.00 | 105.00 | 87.48 | 77.27 | 22.73 | |
| 2025-12-18 | 97.20 | -10.00% | 10.08% | 12.44 | 80.88 | 3,159 | 107.00 | 107.00 | 97.20 | 0.00 | 100.00 | |
| 2025-12-17 | 108.00 | -10.00% | 1.85% | 21.26 | 113.52 | 3,551 | 110.00 | 110.00 | 108.00 | 0.00 | 100.00 | |
| 2025-12-16 | 120.00 | 2.77% | 0.00% | 100.00 | 102.48 | 450 | 120.00 | 120.00 | 120.00 | 0.00 | 100.00 | |
| 2025-12-15 | 116.76 | 0.00% | 0.00% | 100.00 | 137.52 | 100 | 116.76 | 116.76 | 116.76 | 0.00 | 100.00 | |
| 2025-12-11 | 116.76 | 0.00% | 0.00% | 0.00 | 96.00 | 22 | 116.00 | 116.00 | 116.00 | 77.27 | 22.73 | |
| 2025-12-08 | 116.76 | 0.00% | 20.04% | 34.77 | 137.52 | 365 | 107.00 | 128.44 | 107.00 | 45.48 | 54.52 | |
| 2025-12-05 | 116.76 | 0.00% | 8.75% | 25.29 | 96.00 | 109 | 116.76 | 126.98 | 116.76 | 0.00 | 100.00 | |
| 2025-12-02 | 116.76 | 0.00% | 0.00% | 15.42 | 137.52 | 500 | 116.76 | 116.76 | 116.76 | 0.00 | 100.00 | |
| 2025-12-01 | 116.76 | -8.23% | 21.39% | 15.42 | 96.00 | 7,609 | 115.00 | 139.00 | 114.51 | 9.19 | 90.81 | |
| 2025-11-27 | 127.23 | 4.59% | 12.27% | 27.19 | 137.52 | 298 | 128.00 | 129.00 | 114.90 | 87.58 | 12.42 | |
| 2025-11-26 | 121.65 | -4.71% | 12.28% | 5.63 | 116.94 | 615 | 129.00 | 129.00 | 114.89 | 47.97 | 52.03 | |
| 2025-11-25 | 127.66 | -9.97% | 11.11% | 4.36 | 126.36 | 1,420 | 141.79 | 141.79 | 127.61 | 0.35 | 99.65 | |
| 2025-11-24 | 141.79 | 0.00% | 8.90% | 3.95 | 128.96 | 511 | 140.50 | 153.00 | 140.50 | 10.37 | 89.63 | |
| 2025-11-21 | 141.79 | 1.39% | 9.39% | 3.95 | 154.62 | 1,183 | 139.85 | 152.98 | 139.85 | 14.79 | 85.21 | |
| 2025-11-20 | 139.85 | -8.12% | 10.96% | 0.00 | 128.96 | 5,400 | 152.00 | 152.00 | 136.99 | 19.06 | 80.94 | |
| 2025-11-19 | 152.21 | -9.56% | 12.23% | 31.76 | 150.74 | 7,601 | 170.00 | 170.00 | 151.47 | 4.00 | 96.00 | |
| 2025-11-18 | 168.30 | -10.00% | 11.11% | 62.37 | 153.68 | 1,521 | 187.00 | 187.00 | 168.30 | 0.00 | 100.00 | |
| 2025-11-17 | 187.00 | 0.00% | 0.00% | 100.00 | 182.92 | 5 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-11-14 | 187.00 | 0.00% | 13.89% | 78.35 | 191.08 | 8 | 180.00 | 205.00 | 180.00 | 25.00 | 75.00 | |
| 2025-11-13 | 187.00 | 9.48% | 0.00% | 78.68 | 182.92 | 617 | 187.00 | 187.00 | 187.00 | 0.00 | 100.00 | |
| 2025-11-12 | 170.81 | 9.49% | 22.22% | 70.28 | 191.08 | 1,864 | 149.00 | 171.60 | 140.40 | 97.48 | 2.52 | |
| 2025-11-11 | 156.00 | 9.26% | 0.01% | 53.55 | 150.54 | 535 | 155.98 | 156.00 | 155.98 | 100.00 | 0.00 | |
| 2025-11-10 | 142.78 | -7.88% | 21.78% | 19.71 | 161.46 | 1,527 | 170.00 | 170.00 | 139.60 | 10.48 | 89.52 | |
| 2025-11-07 | 155.00 | 0.56% | 0.00% | 100.00 | 124.10 | 560 | 155.00 | 155.00 | 155.00 | 0.00 | 100.00 | |
| 2025-11-06 | 154.13 | 0.00% | 0.00% | 41.44 | 185.90 | 3 | 147.00 | 147.00 | 147.00 | 100.00 | 0.00 | |
| 2025-11-05 | 154.13 | 0.00% | 0.00% | 22.10 | 122.36 | 8 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-11-04 | 154.13 | 1.40% | 2.27% | 68.23 | 185.90 | 280 | 154.00 | 157.50 | 154.00 | 3.57 | 96.43 | |
| 2025-11-03 | 152.00 | 0.00% | 8.44% | 65.09 | 122.36 | 301 | 167.00 | 167.00 | 154.00 | 0.00 | 100.00 | |
| 2025-10-31 | 152.00 | -1.94% | 3.95% | 65.09 | 181.64 | 1,017 | 158.00 | 158.00 | 152.00 | 0.00 | 100.00 | |
| 2025-10-30 | 155.01 | -2.82% | 13.20% | 85.45 | 122.36 | 2,663 | 159.52 | 175.46 | 155.00 | 0.04 | 99.96 | |
| 2025-10-29 | 159.51 | 9.62% | 22.18% | 100.00 | 187.66 | 2,196 | 160.00 | 160.06 | 131.00 | 98.09 | 1.91 | |
| 2025-10-27 | 145.51 | 0.00% | 6.67% | 49.80 | 131.36 | 116 | 160.00 | 160.00 | 150.00 | 0.00 | 100.00 | |
| 2025-10-24 | 145.51 | 0.00% | 8.84% | 43.84 | 159.66 | 5 | 160.00 | 160.00 | 147.00 | 0.00 | 100.00 | |
| 2025-10-23 | 145.51 | 9.33% | 6.17% | 58.49 | 131.36 | 763 | 137.89 | 146.40 | 137.89 | 89.52 | 10.48 | |
| 2025-10-21 | 133.09 | 0.00% | 11.18% | 38.60 | 159.66 | 99 | 126.00 | 138.98 | 125.00 | 57.58 | 42.42 | |
| 2025-10-20 | 133.09 | -8.60% | 22.03% | 38.60 | 106.52 | 1,809 | 159.98 | 159.98 | 131.10 | 6.91 | 93.09 | |
| 2025-10-17 | 145.61 | -2.28% | 21.23% | 74.68 | 159.66 | 5,612 | 158.00 | 163.90 | 135.20 | 36.28 | 63.72 | |
| 2025-10-16 | 149.00 | 7.19% | 0.00% | 100.00 | 131.56 | 307 | 149.00 | 149.00 | 149.00 | 0.00 | 100.00 | |
| 2025-10-15 | 139.00 | 0.00% | 0.00% | 100.00 | 166.44 | 102 | 139.00 | 139.00 | 139.00 | 0.00 | 100.00 | |
| 2025-10-14 | 139.00 | 0.00% | 0.00% | 47.45 | 111.56 | 1,090 | 139.00 | 139.00 | 139.00 | 0.00 | 100.00 | |
| 2025-10-13 | 139.00 | 0.00% | 0.00% | 45.45 | 166.44 | 128 | 139.00 | 139.00 | 139.00 | 0.00 | 100.00 | |
| 2025-10-10 | 139.00 | 0.01% | 5.30% | 55.94 | 111.56 | 453 | 139.00 | 139.00 | 132.00 | 100.00 | 0.00 | |
| 2025-10-09 | 138.98 | 4.61% | 4.63% | 45.08 | 166.44 | 657 | 139.00 | 139.00 | 132.85 | 99.70 | 0.30 | |
| 2025-10-08 | 132.85 | -4.88% | 11.39% | 56.07 | 111.52 | 1,288 | 140.00 | 140.00 | 125.69 | 50.00 | 50.00 | |
| 2025-10-07 | 139.66 | -0.41% | 1.73% | 84.85 | 154.18 | 2,020 | 140.00 | 141.50 | 139.10 | 23.32 | 76.68 | |
| 2025-10-06 | 140.23 | 2.35% | 7.65% | 90.09 | 125.14 | 2,047 | 140.00 | 150.71 | 140.00 | 2.15 | 97.85 | |
| 2025-10-03 | 137.01 | -2.84% | 22.19% | 91.47 | 155.32 | 3,064 | 141.00 | 155.12 | 126.95 | 35.70 | 64.30 | |
| 2025-10-02 | 141.02 | 8.73% | 1.91% | 97.46 | 118.70 | 1,676 | 142.67 | 142.67 | 140.00 | 38.19 | 61.81 | |
| 2025-10-01 | 129.70 | 9.38% | 0.00% | 96.59 | 163.34 | 102 | 130.44 | 130.44 | 130.44 | 0.00 | 100.00 | |
| 2025-09-30 | 118.58 | 10.00% | 0.01% | 95.57 | 96.06 | 1,081 | 118.57 | 118.58 | 118.57 | 100.00 | 0.00 | |
| 2025-09-29 | 107.80 | 10.00% | 2.67% | 95.17 | 141.10 | 1,316 | 105.00 | 107.80 | 105.00 | 100.00 | 0.00 | |
| 2025-09-26 | 98.00 | -1.13% | 13.54% | 94.73 | 74.50 | 1,766 | 96.00 | 109.00 | 96.00 | 15.40 | 84.60 | |
| 2025-09-25 | 99.12 | 0.00% | 4.17% | 100.00 | 121.50 | 281 | 100.00 | 100.00 | 96.00 | 77.94 | 22.06 | |
| 2025-09-24 | 99.12 | 3.74% | 9.95% | 100.00 | 76.74 | 2,780 | 102.10 | 105.11 | 95.60 | 37.01 | 62.99 | |
| 2025-09-23 | 95.55 | 10.00% | 2.74% | 100.00 | 121.50 | 3,853 | 95.55 | 95.55 | 93.00 | 100.00 | 0.00 | |
| 2025-09-22 | 86.86 | 9.95% | 0.00% | 100.00 | 69.60 | 173 | 86.90 | 86.90 | 86.90 | 0.00 | 100.00 | |
| 2025-09-19 | 79.00 | 6.81% | 4.31% | 100.00 | 104.12 | 2,568 | 81.36 | 81.36 | 78.00 | 29.75 | 70.25 | |
| 2025-09-18 | 73.96 | 9.99% | 0.00% | 100.00 | 53.88 | 20 | 73.96 | 73.96 | 73.96 | 0.00 | 100.00 | |
| 2025-09-17 | 67.24 | 10.00% | 0.00% | 100.00 | 94.04 | 1,320 | 67.24 | 67.24 | 67.24 | 0.00 | 100.00 | |
| 2025-09-16 | 61.13 | 10.01% | 0.00% | 81.97 | 40.44 | 262 | 61.13 | 61.13 | 61.13 | 0.00 | 100.00 | |
| 2025-09-15 | 55.57 | 10.00% | 0.00% | 59.96 | 81.82 | 1,436 | 55.57 | 55.57 | 55.57 | 0.00 | 100.00 | |
| 2025-09-12 | 50.52 | 8.13% | 19.51% | 39.13 | 29.32 | 6,865 | 51.39 | 51.39 | 43.00 | 89.63 | 10.37 | |
| 2025-09-11 | 46.72 | 0.00% | 8.89% | 20.78 | 71.72 | 30 | 45.00 | 49.00 | 45.00 | 43.33 | 56.67 | |
| 2025-09-10 | 46.72 | -6.35% | 19.78% | 12.42 | 21.72 | 2,738 | 45.00 | 53.90 | 45.00 | 19.32 | 80.68 | |
| 2025-09-09 | 49.89 | -5.21% | 13.07% | 10.67 | 71.72 | 732 | 54.50 | 54.50 | 48.20 | 26.78 | 73.22 | |
| 2025-09-08 | 52.63 | 0.00% | 21.38% | 8.34 | 28.06 | 323 | 57.50 | 57.50 | 47.37 | 52.01 | 47.99 | |
| 2025-09-05 | 52.63 | 3.03% | 10.75% | 31.25 | 77.20 | 1,806 | 56.15 | 56.15 | 50.70 | 35.44 | 64.56 | |
| 2025-09-04 | 51.08 | -8.95% | 21.81% | 40.97 | 28.06 | 6,751 | 55.99 | 61.50 | 50.49 | 5.36 | 94.64 | |
| 2025-09-03 | 56.10 | -8.50% | 21.38% | 58.49 | 74.10 | 515 | 67.00 | 67.00 | 55.20 | 7.57 | 92.43 | |
| 2025-09-02 | 61.31 | -9.98% | 10.91% | 76.03 | 38.10 | 5,818 | 67.00 | 67.99 | 61.30 | 0.15 | 99.85 | |
| 2025-09-01 | 68.11 | 10.00% | 0.16% | 100.00 | 84.52 | 9,158 | 68.11 | 68.11 | 68.00 | 100.00 | 0.00 | |
| 2025-08-29 | 61.92 | 10.00% | 0.00% | 100.00 | 51.70 | 800 | 61.92 | 61.92 | 61.92 | 0.00 | 100.00 | |
| 2025-08-28 | 56.29 | 9.96% | 22.23% | 100.00 | 72.14 | 1,012 | 56.31 | 56.31 | 46.07 | 99.80 | 0.20 | |
| 2025-08-27 | 51.19 | 9.99% | 0.00% | 100.00 | 40.44 | 1,500 | 51.19 | 51.19 | 51.19 | 0.00 | 100.00 | |
| 2025-08-26 | 46.54 | 10.00% | 0.00% | 100.00 | 61.94 | 1,000 | 46.54 | 46.54 | 46.54 | 0.00 | 100.00 | |
| 2025-08-25 | 42.31 | 10.01% | 0.00% | 100.00 | 31.14 | 1,250 | 42.31 | 42.31 | 42.31 | 0.00 | 100.00 | |
| 2025-08-22 | 38.46 | 10.01% | 0.00% | 100.00 | 53.48 | 400 | 38.46 | 38.46 | 38.46 | 0.00 | 100.00 | |
| 2025-08-21 | 34.96 | 9.90% | 0.00% | 100.00 | 23.44 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-08-20 | 31.81 | 8.98% | 0.00% | 100.00 | 46.48 | 400 | 32.11 | 32.11 | 32.11 | 0.00 | 100.00 | |
| 2025-08-19 | 29.19 | 9.98% | 0.00% | 100.00 | 17.14 | 500 | 29.19 | 29.19 | 29.19 | 0.00 | 100.00 | |
| 2025-08-18 | 26.54 | 5.03% | 0.00% | 100.00 | 41.24 | 120 | 27.80 | 27.80 | 27.80 | 0.00 | 100.00 | |
| 2025-08-15 | 25.27 | 0.00% | 21.84% | 100.00 | 11.84 | 42 | 27.69 | 27.78 | 22.80 | 50.00 | 50.00 | |
| 2025-08-13 | 25.27 | 9.97% | 22.13% | 66.61 | 38.70 | 3,907 | 20.70 | 25.28 | 20.70 | 99.77 | 0.23 | |
| 2025-08-12 | 22.98 | 8.29% | 20.10% | 46.44 | 11.84 | 754 | 19.15 | 23.00 | 19.15 | 99.47 | 0.53 | |
| 2025-08-11 | 21.22 | 0.00% | 17.95% | 46.58 | 34.12 | 18 | 19.50 | 23.00 | 19.50 | 50.00 | 50.00 | |
| 2025-08-08 | 21.22 | 0.00% | 21.46% | 64.07 | 8.32 | 2,533 | 23.00 | 23.32 | 19.20 | 49.03 | 50.97 | |
| 2025-08-07 | 21.22 | -8.73% | 21.43% | 46.35 | 34.12 | 1,462 | 25.50 | 25.50 | 21.00 | 4.86 | 95.14 | |
| 2025-08-06 | 23.25 | 0.00% | 12.12% | 62.63 | 8.32 | 332 | 23.50 | 23.50 | 20.96 | 90.06 | 9.94 | |
| 2025-08-05 | 23.25 | 8.24% | 4.89% | 44.42 | 38.18 | 707 | 23.60 | 23.60 | 22.50 | 68.18 | 31.82 | |
| 2025-08-04 | 21.48 | 9.42% | 9.53% | 47.20 | 8.32 | 1,313 | 21.00 | 21.50 | 19.63 | 98.93 | 1.07 | |
| 2025-08-01 | 19.63 | -9.91% | 21.88% | 43.30 | 34.64 | 4,517 | 23.90 | 23.90 | 19.61 | 0.46 | 99.54 | |
| 2025-07-31 | 21.79 | 0.00% | 0.00% | 59.35 | 4.62 | 6 | 23.90 | 23.90 | 23.90 | 0.00 | 100.00 | |
| 2025-07-30 | 21.79 | -9.81% | 22.26% | 59.35 | 38.96 | 4,355 | 21.74 | 26.58 | 21.74 | 1.03 | 98.97 | |
| 2025-07-29 | 24.16 | 10.02% | 0.04% | 60.07 | 4.62 | 7,635 | 24.15 | 24.16 | 24.15 | 100.00 | 0.00 | |
| 2025-07-28 | 21.96 | 6.09% | 10.00% | 49.67 | 43.70 | 501 | 22.70 | 22.77 | 20.70 | 60.88 | 39.12 | |
| 2025-07-25 | 20.70 | 0.00% | 3.18% | 55.77 | 0.22 | 202 | 22.70 | 22.70 | 22.00 | 0.00 | 100.00 | |
| 2025-07-24 | 20.70 | 0.00% | 0.00% | 50.61 | 41.18 | 41 | 22.70 | 22.70 | 22.70 | 0.00 | 100.00 | |
| 2025-07-23 | 20.70 | -10.00% | 11.11% | 62.81 | 0.22 | 1,001 | 20.70 | 23.00 | 20.70 | 0.00 | 100.00 | |
| 2025-07-18 | 23.00 | 4.59% | 21.27% | 90.02 | 41.18 | 1,804 | 24.00 | 24.00 | 19.79 | 76.22 | 23.78 | |
| 2025-07-17 | 21.99 | 9.40% | 22.22% | 87.67 | 4.82 | 3,889 | 18.09 | 22.11 | 18.09 | 97.02 | 2.98 | |
| 2025-07-16 | 20.10 | -2.57% | 0.00% | 78.01 | 39.16 | 200 | 20.00 | 20.00 | 20.00 | 10.00 | 90.00 | |
| 2025-07-15 | 20.63 | 10.03% | 21.35% | 100.00 | 1.04 | 3,758 | 17.00 | 20.63 | 17.00 | 100.00 | 0.00 | |
| 2025-06-27 | 18.75 | 0.00% | 0.00% | 46.46 | 40.22 | 1 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | |
| 2025-06-20 | 18.75 | 0.00% | 0.00% | 40.69 | -2.72 | 11 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-06-17 | 18.75 | 0.00% | 21.35% | 36.28 | 40.22 | 463 | 18.00 | 20.63 | 17.00 | 48.16 | 51.84 | |
| 2025-06-12 | 18.75 | 9.59% | 10.64% | 36.20 | -2.72 | 1,011 | 18.82 | 18.82 | 17.01 | 96.14 | 3.86 | |
| 2025-06-11 | 17.11 | -9.95% | 21.64% | 0.00 | 40.22 | 6,077 | 17.10 | 20.80 | 17.10 | 0.26 | 99.74 |