CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 10.10 0.90% 4.06% 66.07 4.46 285,101 10.24 10.25 9.85 62.50 37.50
2026-04-09 10.01 -3.00% 7.14% 64.15 15.74 54,684 10.50 10.50 9.80 30.00 70.00
2026-04-08 10.32 5.20% 4.90% 71.58 4.28 991,879 10.25 10.49 10.00 65.31 34.69
2026-04-07 9.81 -0.71% 5.74% 57.81 16.36 232,648 9.40 9.94 9.40 75.93 24.07
2026-04-06 9.88 1.44% 4.72% 73.68 3.26 125,218 9.75 9.98 9.53 77.78 22.22
2026-04-03 9.74 0.31% 4.21% 77.53 16.50 77,638 9.50 9.90 9.50 60.00 40.00
2026-04-02 9.71 -2.02% 2.08% 57.39 2.98 123,515 9.75 9.80 9.60 55.00 45.00
2026-04-01 9.91 2.06% 3.28% 52.80 16.44 390,714 9.98 10.09 9.77 43.75 56.25
2026-03-31 9.71 2.00% 7.34% 50.00 3.38 399,950 9.75 9.95 9.27 64.71 35.29
2026-03-30 9.52 2.92% 8.33% 38.10 16.04 283,922 9.18 9.75 9.00 69.33 30.67
2026-03-27 9.25 -3.04% 4.89% 15.29 3.00 32,546 9.65 9.65 9.20 11.11 88.89
2026-03-26 9.54 -3.05% 3.47% 41.89 15.50 61,004 9.84 9.84 9.51 9.09 90.91
2026-03-25 9.84 1.34% 3.68% 79.37 3.58 127,489 9.51 9.86 9.51 94.29 5.71
2026-03-24 9.71 -0.61% 4.60% 86.32 16.10 151,909 10.00 10.00 9.56 34.09 65.91
2026-03-19 9.77 -0.71% 4.00% 79.61 3.32 123,741 9.88 9.88 9.50 71.05 28.95
2026-03-18 9.84 1.86% 2.06% 62.12 16.22 1,153,345 9.70 9.90 9.70 70.00 30.00
2026-03-17 9.66 2.01% 4.44% 46.72 3.46 1,063,649 9.50 9.89 9.47 45.24 54.76
2026-03-16 9.47 4.99% 12.13% 59.44 15.86 1,111,079 9.18 9.89 8.82 60.75 39.25
2026-03-13 9.02 -1.53% 8.57% 28.44 3.08 1,556,914 9.17 9.50 8.75 36.00 64.00
2026-03-12 9.16 -3.78% 14.45% 26.16 14.96 91,420 9.55 9.90 8.65 40.80 59.20
2026-03-11 9.52 -2.36% 5.15% 38.22 3.36 20,367 9.76 10.00 9.51 2.04 97.96
2026-03-10 9.75 6.79% 10.63% 46.54 15.68 85,091 9.03 9.99 9.03 75.00 25.00
2026-03-09 9.13 -8.33% 6.25% 52.07 3.82 176,740 9.52 9.52 8.96 30.36 69.64
2026-03-06 9.96 -3.21% 6.53% 48.65 14.44 153,994 10.36 10.44 9.80 25.00 75.00
2026-03-05 10.29 2.39% 3.96% 56.33 5.48 290,488 10.10 10.50 10.10 47.50 52.50
2026-03-04 10.05 1.52% 10.87% 53.49 15.10 2,102,815 9.20 10.20 9.20 85.00 15.00
2026-03-03 9.90 9.63% 22.77% 41.32 5.00 396,693 8.17 10.03 8.17 93.01 6.99
2026-03-02 9.03 -9.97% 4.76% 40.08 14.80 215,675 9.10 9.46 9.03 0.00 100.00
2026-02-27 10.03 0.30% 3.55% 65.97 3.26 987,950 9.90 10.20 9.85 51.43 48.57
2026-02-26 10.00 1.01% 2.53% 55.09 16.80 407,407 9.90 10.15 9.90 40.00 60.00
2026-02-25 9.90 -4.07% 8.14% 52.53 3.20 413,127 10.28 10.49 9.70 25.32 74.68
2026-02-24 10.32 8.63% 12.30% 80.00 16.60 686,554 9.50 10.50 9.35 84.35 15.65
2026-02-23 9.50 -0.73% 5.41% 40.00 4.04 341,128 9.53 9.75 9.25 50.00 50.00
2026-02-20 9.57 -2.64% 5.84% 22.52 14.96 98,851 9.75 9.97 9.42 27.27 72.73
2026-02-19 9.83 0.10% 6.19% 23.04 4.18 301,890 9.82 10.30 9.70 21.67 78.33
2026-02-18 9.82 5.25% 6.17% 20.16 15.48 259,016 9.53 9.98 9.40 72.41 27.59
2026-02-17 9.33 -4.31% 5.84% 0.00 4.16 557,766 9.71 9.79 9.25 14.81 85.19
2026-02-16 9.75 -9.64% 11.23% 0.00 14.50 1,858,394 10.80 10.80 9.71 3.67 96.33
2026-02-13 10.79 -1.91% 3.45% 0.00 5.00 2,040,973 11.11 11.11 10.74 13.51 86.49
2026-02-12 11.00 -2.40% 3.74% 0.00 16.58 1,325,817 11.36 11.36 10.95 12.20 87.80
2026-02-11 11.27 -0.44% 3.51% 0.00 5.42 290,730 11.30 11.50 11.11 41.03 58.97
2026-02-10 11.32 -0.44% 2.21% 0.00 17.12 1,228,029 11.49 11.55 11.30 8.00 92.00
2026-02-09 11.37 -2.74% 4.78% 4.27 5.52 3,342,969 11.78 11.84 11.30 12.96 87.04
2026-02-06 11.69 -1.76% 3.00% 5.15 17.22 3,990,482 12.00 12.00 11.65 11.43 88.57
2026-02-04 11.90 -0.83% 4.79% 30.39 6.16 4,715,160 12.24 12.26 11.70 35.71 64.29
2026-02-03 12.00 -3.92% 4.60% 32.29 17.64 1,073,552 12.50 12.50 11.95 9.09 90.91
2026-02-02 12.49 0.40% 4.32% 40.79 6.36 257,566 12.50 12.57 12.05 84.62 15.38
2026-01-30 12.44 -0.96% 5.45% 27.37 18.62 1,856,915 12.26 12.78 12.12 48.48 51.52
2026-01-29 12.56 2.11% 7.32% 45.19 6.26 2,140,554 12.45 13.20 12.30 28.89 71.11
2026-01-28 12.30 -0.32% 4.15% 53.28 18.86 3,231,354 12.55 12.55 12.05 50.00 50.00
2026-01-27 12.34 -2.30% 3.50% 54.62 5.74 282,849 12.51 12.70 12.27 16.28 83.72
2026-01-26 12.63 -1.86% 3.97% 60.19 18.94 644,019 12.99 13.10 12.60 6.00 94.00
2026-01-23 12.87 1.66% 3.86% 77.65 6.32 1,739,059 12.83 13.20 12.71 32.65 67.35
2026-01-22 12.66 3.60% 7.17% 69.23 19.42 2,329,730 12.15 13.00 12.13 60.92 39.08
2026-01-21 12.22 -0.08% 4.05% 1.85 5.90 231,487 12.23 12.59 12.10 24.49 75.51
2026-01-20 12.23 -1.45% 3.89% 1.35 18.54 435,336 12.50 12.55 12.08 31.91 68.09
2026-01-19 12.41 0.08% 2.74% 1.32 5.92 185,801 12.50 12.74 12.40 2.94 97.06
2026-01-16 12.40 -0.08% 6.08% 29.91 18.90 391,924 12.30 12.74 12.01 53.42 46.58
2026-01-15 12.41 -2.59% 7.80% 59.78 5.90 610,058 12.90 12.99 12.05 38.30 61.70
2026-01-14 12.74 -1.62% 4.76% 74.21 18.92 1,165,292 12.60 13.20 12.60 23.33 76.67
2026-01-13 12.95 -1.52% 3.11% 83.69 6.56 581,620 13.25 13.25 12.85 25.00 75.00
2026-01-12 13.15 2.49% 7.98% 82.52 19.34 4,125,732 12.83 13.66 12.65 49.50 50.50
2026-01-09 12.83 6.47% 10.42% 71.07 6.96 4,153,063 12.26 13.14 11.90 75.00 25.00
2026-01-08 12.05 0.67% 3.90% 13.11 18.70 953,122 12.26 12.26 11.80 54.35 45.65
2026-01-07 11.97 -0.25% 3.77% 0.00 5.40 423,770 12.27 12.39 11.94 6.67 93.33
2026-01-06 12.00 -1.80% 4.95% 0.00 18.54 1,690,281 12.30 12.50 11.91 15.25 84.75
2026-01-05 12.22 -0.81% 4.70% 65.85 5.46 466,308 12.69 12.69 12.12 17.54 82.46
2026-01-02 12.32 -1.44% 3.76% 70.13 18.98 525,844 12.71 12.71 12.25 15.22 84.78
2026-01-01 12.50 -0.40% 2.98% 63.16 5.66 619,023 12.79 12.80 12.43 18.92 81.08
2025-12-31 12.55 -1.80% 6.02% 52.43 19.34 1,456,961 12.90 13.20 12.45 13.33 86.67
2025-12-30 12.78 9.23% 9.91% 43.20 5.76 4,725,753 11.79 12.87 11.71 92.24 7.76
2025-12-29 11.70 0.00% 5.22% 0.00 19.80 10,850,099 11.90 12.10 11.50 33.33 66.67
2025-12-26 11.70 -2.90% 6.12% 0.00 3.60 1,076,138 12.10 12.31 11.60 14.08 85.92
2025-12-24 12.05 -3.21% 5.58% 0.00 19.80 666,026 12.67 12.67 12.00 7.46 92.54
2025-12-23 12.45 -5.11% 8.87% 6.67 4.30 805,229 13.50 13.50 12.40 4.55 95.45
2025-12-22 13.12 -1.43% 3.37% 10.64 20.60 138,901 13.50 13.50 13.06 13.64 86.36
2025-12-19 13.31 -1.48% 4.97% 28.57 5.64 539,096 13.94 13.94 13.28 4.55 95.45
2025-12-18 13.51 -2.45% 4.23% 42.31 20.98 556,251 14.04 14.04 13.47 7.02 92.98
2025-12-17 13.85 0.73% 6.39% 42.31 6.04 239,437 13.75 14.15 13.30 64.71 35.29
2025-12-16 13.75 -0.79% 2.77% 67.39 21.66 157,168 14.09 14.09 13.71 10.53 89.47
2025-12-15 13.86 1.17% 3.74% 54.71 5.84 382,542 13.94 14.16 13.65 41.18 58.82
2025-12-12 13.70 0.51% 2.52% 46.67 21.88 222,164 13.51 13.85 13.51 55.88 44.12
2025-12-11 13.63 -2.43% 4.64% 44.65 5.52 310,637 14.07 14.20 13.57 9.52 90.48
2025-12-10 13.97 5.28% 9.61% 50.35 21.74 1,381,295 13.50 14.60 13.32 50.78 49.22
2025-12-09 13.27 -3.14% 7.38% 11.39 6.20 445,226 13.60 13.97 13.01 27.08 72.92
2025-12-08 13.70 -0.80% 3.84% 18.75 20.34 125,288 13.75 14.05 13.53 32.69 67.31
2025-12-05 13.81 0.07% 2.17% 24.32 7.06 93,145 13.96 14.10 13.80 3.33 96.67
2025-12-04 13.80 -1.15% 2.40% 44.00 20.56 41,315 14.09 14.09 13.76 12.12 87.88
2025-12-03 13.96 0.58% 1.38% 37.29 7.04 194,386 13.90 14.00 13.81 78.95 21.05
2025-12-02 13.88 -0.86% 1.95% 18.67 20.88 359,229 14.05 14.13 13.86 7.41 92.59
2025-12-01 14.00 0.00% 1.51% 16.28 6.88 283,073 14.00 14.11 13.90 47.62 52.38
2025-11-28 14.00 1.01% 2.83% 13.21 21.12 974,457 13.86 14.19 13.80 51.28 48.72
2025-11-27 13.86 -1.77% 2.99% 0.00 6.88 164,372 14.03 14.10 13.69 41.46 58.54
2025-11-26 14.11 -1.67% 3.97% 0.00 20.84 300,952 14.30 14.40 13.85 47.27 52.73
2025-11-25 14.35 -1.58% 3.15% 2.99 7.38 107,158 14.75 14.75 14.30 11.11 88.89
2025-11-24 14.58 -1.35% 3.38% 8.70 21.32 101,395 14.60 14.99 14.50 16.33 83.67
2025-11-21 14.78 -0.81% 2.74% 6.90 7.84 131,240 14.90 15.00 14.60 45.00 55.00
2025-11-20 14.90 -0.67% 4.92% 22.22 21.72 339,973 15.05 15.56 14.83 9.59 90.41
2025-11-19 15.00 0.13% 2.14% 64.44 8.08 172,536 15.01 15.25 14.93 21.87 78.13
2025-11-18 14.98 0.13% 4.03% 50.00 21.92 493,369 14.90 15.50 14.90 13.33 86.67
2025-11-17 14.96 -2.09% 3.39% 36.00 8.04 385,390 15.25 15.25 14.75 42.00 58.00
2025-11-14 15.28 0.53% 3.93% 40.00 21.88 849,358 15.01 15.60 15.01 45.76 54.24
2025-11-13 15.20 3.12% 5.17% 44.90 8.68 1,032,455 14.98 15.26 14.51 92.00 8.00
2025-11-12 14.74 -1.60% 3.77% 16.39 21.72 335,160 15.05 15.15 14.60 25.45 74.55
2025-11-11 14.98 -2.60% 5.02% 43.48 7.76 473,656 15.49 15.49 14.75 31.08 68.92
2025-11-10 15.38 -1.09% 4.26% 57.14 22.20 330,866 15.77 15.90 15.25 20.00 80.00
2025-11-07 15.55 1.30% 5.92% 68.54 8.56 1,420,069 15.35 16.10 15.20 38.89 61.11
2025-11-06 15.35 -1.35% 4.54% 67.44 22.54 532,169 15.54 15.90 15.21 20.29 79.71
2025-11-05 15.56 2.64% 5.19% 89.86 8.16 1,343,846 15.47 16.20 15.40 20.00 80.00
2025-11-04 15.16 -0.46% 6.55% 25.00 22.96 504,770 15.35 15.45 14.50 69.47 30.53
2025-11-03 15.23 0.07% 3.87% 16.30 7.36 696,579 15.58 15.58 15.00 39.66 60.34
2025-10-31 15.22 1.13% 3.91% 35.43 23.10 319,544 15.69 15.69 15.10 20.34 79.66
2025-10-30 15.05 0.27% 5.20% 22.73 7.34 392,804 15.24 15.78 15.00 6.41 93.59
2025-10-29 15.01 -3.78% 4.67% 11.95 22.76 374,007 15.55 15.70 15.00 1.43 98.57
2025-10-28 15.60 -3.35% 3.86% 45.27 7.26 1,250,578 16.05 16.15 15.55 8.33 91.67
2025-10-27 16.14 2.61% 11.92% 42.86 23.94 981,536 15.53 16.90 15.10 57.78 42.22
2025-10-24 15.73 -2.48% 5.47% 33.26 8.34 930,607 15.73 16.40 15.55 21.18 78.82
2025-10-23 16.13 -8.46% 13.49% 39.83 23.12 3,435,985 17.98 18.00 15.86 12.62 87.38
2025-10-22 17.62 9.99% 12.95% 72.09 9.14 3,691,638 15.99 17.62 15.60 100.00 0.00
2025-10-21 16.02 -4.70% 7.77% 67.08 26.10 1,414,706 16.81 17.19 15.95 5.65 94.35
2025-10-20 16.81 -3.06% 7.72% 86.58 5.94 1,995,145 17.65 18.00 16.71 7.75 92.25
2025-10-17 17.34 1.52% 8.71% 80.28 27.68 6,587,422 18.22 18.60 17.11 15.44 84.56
2025-10-16 17.08 9.98% 10.91% 75.24 7.00 3,845,799 15.75 17.08 15.40 100.00 0.00
2025-10-15 15.53 6.01% 6.46% 65.22 27.16 24,386,432 15.00 15.65 14.70 87.37 12.63
2025-10-14 14.65 5.24% 7.00% 69.77 3.90 720,627 14.15 14.99 14.01 65.31 34.69
2025-10-13 13.92 -5.69% 6.21% 73.47 25.40 1,268,899 14.51 14.70 13.84 9.30 90.70
2025-10-10 14.76 -1.34% 13.30% 72.00 2.44 2,847,242 14.90 15.25 13.46 72.63 27.37
2025-10-09 14.96 2.33% 10.44% 60.00 27.08 8,901,004 14.89 16.08 14.56 26.32 73.68
2025-10-08 14.62 10.01% 5.94% 42.91 2.84 7,057,198 14.20 14.62 13.80 100.00 0.00
2025-10-07 13.29 10.02% 10.11% 19.74 26.40 4,394,376 12.07 13.29 12.07 100.00 0.00
2025-10-06 12.08 -7.08% 13.62% 0.00 0.18 6,469,689 12.50 13.35 11.75 20.62 79.38
2025-10-03 13.00 -7.14% 13.49% 0.00 23.98 5,202,806 14.00 14.30 12.60 23.53 76.47
2025-10-02 14.00 -9.44% 9.99% 0.00 2.02 4,509,871 15.01 15.30 13.91 6.47 93.53
2025-10-01 15.46 -9.06% 14.05% 13.55 25.98 2,218,158 17.45 17.45 15.30 7.44 92.56
2025-09-30 17.00 -3.35% 6.89% 22.16 4.94 534,122 17.60 17.85 16.70 26.09 73.91
2025-09-29 17.59 -0.62% 3.32% 36.04 29.06 714,775 17.47 18.05 17.47 20.69 79.31
2025-09-26 17.70 -0.67% 6.86% 21.86 6.12 762,704 18.00 18.70 17.50 16.67 83.33
2025-09-25 17.82 2.12% 4.24% 18.60 29.28 896,689 17.51 18.19 17.45 50.00 50.00
2025-09-24 17.45 -2.68% 3.33% 5.41 6.36 387,535 18.00 18.00 17.42 5.17 94.83
2025-09-23 17.93 0.17% 3.31% 23.95 28.54 396,304 17.85 18.40 17.81 20.34 79.66
2025-09-22 17.90 -4.43% 5.17% 37.13 7.32 923,338 18.73 18.73 17.81 9.78 90.22
2025-09-19 18.73 -2.30% 4.76% 47.17 28.48 505,730 19.17 19.38 18.50 26.14 73.86
2025-09-18 19.17 0.37% 3.67% 39.06 8.98 1,422,441 19.49 19.49 18.80 53.62 46.38
2025-09-17 19.10 1.60% 5.32% 36.17 29.36 502,225 18.90 19.40 18.42 69.39 30.61
2025-09-16 18.80 2.06% 5.71% 20.00 8.84 362,873 18.65 19.24 18.20 57.69 42.31
2025-09-15 18.42 -2.13% 3.14% 0.00 28.76 465,681 18.72 18.75 18.18 42.11 57.89
2025-09-12 18.82 -3.93% 5.88% 12.96 8.08 568,332 19.40 19.80 18.70 10.91 89.09
2025-09-11 19.59 -0.15% 3.84% 57.05 29.56 892,332 19.35 19.99 19.25 45.95 54.05
2025-09-10 19.62 -1.60% 3.04% 66.48 9.62 975,760 20.00 20.00 19.41 35.59 64.41
2025-09-09 19.94 -1.43% 4.38% 89.79 29.62 1,440,202 20.20 20.25 19.40 63.53 36.47
2025-09-08 20.23 1.05% 8.83% 65.55 10.26 2,897,760 20.02 20.70 19.02 72.02 27.98
2025-09-05 20.02 3.30% 7.42% 45.44 30.20 2,525,734 19.87 20.70 19.27 52.45 47.55
2025-09-04 19.38 1.89% 4.50% 55.89 9.84 2,646,395 19.49 19.50 18.66 85.71 14.29
2025-09-03 19.02 7.58% 11.30% 39.60 28.92 6,628,744 17.68 19.21 17.26 90.26 9.74
2025-09-02 17.68 -7.05% 10.46% 24.09 9.12 7,287,837 19.02 19.22 17.40 15.38 84.62
2025-09-01 19.02 -7.17% 14.61% 45.87 26.24 6,595,572 19.15 21.49 18.75 9.85 90.15
2025-08-29 20.49 9.98% 22.18% 64.82 11.80 14,876,833 17.30 20.49 16.77 100.00 0.00
2025-08-28 18.63 -10.00% 11.11% 63.86 29.18 7,695,167 20.70 20.70 18.63 0.00 100.00
2025-08-27 20.70 -4.52% 21.16% 87.52 8.08 20,640,788 23.50 23.65 19.52 28.57 71.43
2025-08-26 21.68 9.99% 5.76% 100.00 33.32 5,941,408 20.70 21.68 20.50 100.00 0.00
2025-08-25 19.71 9.99% 6.54% 100.00 10.04 9,548,827 18.50 19.71 18.50 100.00 0.00
2025-08-22 17.92 10.01% 8.67% 100.00 29.38 17,865,156 16.80 17.92 16.49 100.00 0.00
2025-08-21 16.29 9.99% 21.93% 100.00 6.46 56,270,911 15.80 16.29 13.36 100.00 0.00
2025-08-20 14.81 10.03% 10.11% 100.00 26.12 16,961,603 13.46 14.81 13.45 100.00 0.00
2025-08-19 13.46 9.97% 12.07% 100.00 3.50 29,190,694 12.01 13.46 12.01 100.00 0.00
2025-08-18 12.24 4.44% 17.08% 100.00 23.42 26,351,931 11.35 12.89 11.01 65.43 34.57
2025-08-15 11.72 5.68% 7.49% 100.00 1.06 18,175,184 11.89 12.20 11.35 43.53 56.47
2025-08-13 11.09 10.02% 6.63% 100.00 22.38 14,503,018 10.52 11.09 10.40 100.00 0.00
2025-08-12 10.08 11.01% 5.99% 100.00 -0.20 13,603,574 9.51 10.08 9.51 100.00 0.00
2025-08-11 9.08 12.38% 11.82% 97.69 20.36 7,440,718 8.12 9.08 8.12 100.00 0.00
2025-08-08 8.08 3.19% 5.68% 92.00 -2.20 1,371,018 7.98 8.19 7.75 75.00 25.00
2025-08-07 7.83 4.54% 12.31% 80.00 18.36 4,643,916 7.58 8.21 7.31 57.78 42.22
2025-08-06 7.49 1.35% 3.27% 47.62 -2.70 71,442 7.59 7.59 7.35 58.33 41.67
2025-08-05 7.39 -0.54% 5.44% 0.00 17.68 294,158 7.73 7.75 7.35 10.00 90.00
2025-08-04 7.43 -0.27% 2.70% 0.00 -2.90 159,811 7.45 7.60 7.40 15.00 85.00
2025-08-01 7.45 -0.67% 4.76% 59.26 17.76 121,992 7.70 7.70 7.35 28.57 71.43
2025-07-31 7.50 0.00% 3.62% 43.24 -2.86 206,537 7.53 7.73 7.46 14.81 85.19
2025-07-30 7.50 -0.27% 3.48% 34.04 17.86 51,220 7.74 7.74 7.48 7.69 92.31
2025-07-29 7.52 -0.53% 4.56% 34.04 -2.86 383,714 7.73 7.80 7.46 17.65 82.35
2025-07-28 7.56 2.16% 2.13% 43.75 17.90 135,610 7.66 7.66 7.50 37.50 62.50
2025-07-25 7.40 -1.99% 5.88% 10.87 -2.78 481,467 7.51 7.74 7.31 20.93 79.07
2025-07-24 7.55 -1.31% 5.81% 10.20 17.58 292,766 7.83 7.83 7.40 34.88 65.12
2025-07-23 7.65 -0.26% 4.99% 40.35 -2.48 349,951 7.67 7.99 7.61 10.53 89.47
2025-07-22 7.67 0.66% 5.98% 31.94 17.78 307,865 7.97 7.97 7.52 33.33 66.67
2025-07-21 7.62 -1.80% 6.09% 21.95 -2.44 391,995 7.98 8.01 7.55 15.22 84.78
2025-07-18 7.76 -2.27% 4.18% 42.53 17.68 62,609 7.97 7.97 7.65 34.38 65.62
2025-07-17 7.94 2.32% 3.09% 45.68 -2.16 313,788 7.76 8.00 7.76 75.00 25.00
2025-07-16 7.76 -2.14% 14.31% 28.79 18.04 1,121,703 7.92 8.15 7.13 61.76 38.24
2025-07-15 7.93 -1.86% 3.80% 43.40 -2.52 496,233 8.08 8.20 7.90 10.00 90.00
2025-07-14 8.08 2.41% 2.63% 38.33 18.38 753,663 7.98 8.19 7.98 47.62 52.38
2025-07-11 7.89 -1.50% 4.59% 47.89 -2.22 420,076 8.01 8.20 7.84 13.89 86.11
2025-07-10 8.01 -0.37% 4.65% 74.49 18.00 1,960,400 8.15 8.32 7.95 16.22 83.78
2025-07-09 8.04 0.50% 3.50% 65.18 -1.98 1,072,044 8.05 8.29 8.01 10.71 89.29
2025-07-08 8.00 -2.68% 5.73% 60.00 18.06 1,665,064 8.25 8.30 7.85 33.33 66.67
2025-07-07 8.22 3.79% 5.13% 75.51 -2.06 4,611,041 8.00 8.40 7.99 56.10 43.90
2025-07-04 7.92 5.18% 9.44% 75.26 18.50 1,688,441 7.74 8.00 7.31 88.41 11.59
2025-07-03 7.53 -2.21% 3.73% 69.23 -2.66 517,030 7.78 7.78 7.50 10.71 89.29
2025-07-02 7.70 -0.90% 3.14% 65.06 17.72 404,985 7.88 7.89 7.65 20.83 79.17
2025-07-01 7.77 0.65% 4.52% 65.85 -2.32 881,078 7.53 7.86 7.52 73.53 26.47
2025-06-30 7.72 3.90% 4.39% 75.44 17.86 1,034,412 7.52 7.85 7.52 60.61 39.39
2025-06-27 7.43 2.77% 5.63% 42.22 -2.42 610,678 7.48 7.50 7.10 82.50 17.50
2025-06-26 7.23 -2.95% 8.81% 35.00 17.28 8,693,507 7.78 7.78 7.15 12.70 87.30
2025-06-25 7.45 -0.80% 2.83% 58.82 -2.82 242,503 7.52 7.64 7.43 9.52 90.48
2025-06-24 7.51 5.18% 5.33% 58.82 17.72 673,315 7.70 7.71 7.32 48.72 51.28
2025-06-23 7.14 -6.54% 7.65% 41.75 -2.70 291,012 7.60 7.60 7.06 14.81 85.19
2025-06-20 7.64 0.66% 3.70% 84.62 16.98 837,890 7.75 7.85 7.57 25.00 75.00
2025-06-19 7.59 5.27% 8.02% 58.82 -1.70 1,660,936 7.76 7.95 7.36 38.98 61.02
2025-06-18 7.21 -0.83% 5.06% 22.22 16.88 98,705 7.48 7.48 7.12 25.00 75.00
2025-06-17 7.27 -0.55% 3.45% 21.82 -2.46 653,740 7.44 7.50 7.25 8.00 92.00
2025-06-16 7.31 1.67% 6.70% 19.05 17.00 458,876 7.44 7.48 7.01 63.83 36.17
2025-06-13 7.19 -3.36% 6.38% 23.88 -2.38 447,890 7.40 7.50 7.05 31.11 68.89
2025-06-12 7.44 -0.93% 3.24% 49.02 16.76 292,650 7.65 7.65 7.41 12.50 87.50
2025-06-11 7.51 -0.92% 5.00% 57.78 -1.88 411,430 7.40 7.77 7.40 29.73 70.27
2025-06-10 7.58 -1.56% 3.33% 63.41 16.90 305,562 7.75 7.75 7.50 32.00 68.00
2025-06-05 7.70 2.12% 7.79% 92.11 -1.74 557,755 7.73 7.89 7.32 66.67 33.33
2025-06-04 7.54 1.21% 5.16% 57.58 17.14 212,844 7.75 7.75 7.37 44.74 55.26
2025-06-03 7.45 0.13% 6.41% 57.58 -2.06 349,767 7.50 7.80 7.33 25.53 74.47
2025-06-02 7.44 -0.40% 5.96% 31.03 16.96 121,778 7.51 7.65 7.22 51.16 48.84
2025-05-30 7.47 1.22% 4.88% 25.71 -2.08 97,961 7.38 7.74 7.38 25.00 75.00
2025-05-29 7.38 -1.47% 6.17% 9.89 17.02 378,255 7.74 7.74 7.29 20.00 80.00
2025-05-27 7.49 1.22% 4.21% 11.11 -2.26 220,992 7.45 7.68 7.37 38.71 61.29
2025-05-26 7.40 -3.39% 8.62% 0.00 17.24 413,127 7.94 7.94 7.31 14.29 85.71
2025-05-23 7.66 -1.92% 4.61% 30.34 -2.44 200,849 7.83 7.95 7.60 17.14 82.86
2025-05-22 7.81 -3.70% 5.38% 22.69 17.76 684,601 8.11 8.22 7.80 2.38 97.62
2025-05-21 8.11 -0.12% 3.00% 61.96 -2.14 2,376,179 8.15 8.25 8.01 41.67 58.33
2025-05-20 8.12 -1.93% 3.50% 75.20 18.36 9,165,646 8.28 8.28 8.00 42.86 57.14
2025-05-19 8.28 3.37% 5.01% 86.36 -2.12 3,484,722 8.23 8.38 7.98 75.00 25.00
2025-05-16 8.01 -5.32% 8.01% 88.83 18.68 1,847,635 8.47 8.50 7.87 22.22 77.78
2025-05-15 8.46 9.59% 12.42% 96.76 -2.66 14,951,271 7.90 8.60 7.65 85.26 14.74
2025-05-14 7.72 12.21% 9.78% 71.72 19.58 13,455,196 7.20 7.86 7.16 80.00 20.00
2025-05-13 6.88 17.01% 18.62% 56.66 -4.14 8,180,609 6.15 6.88 5.80 100.00 0.00
2025-05-12 5.88 20.49% 7.10% 40.93 17.90 2,969,221 5.50 5.88 5.49 100.00 0.00
2025-05-09 4.88 -2.40% 14.07% 3.59 -6.14 3,694,678 5.19 5.19 4.55 51.56 48.44
2025-05-08 5.00 -16.67% 20.40% 10.24 15.90 4,826,569 6.00 6.02 5.00 0.00 100.00
2025-05-07 6.00 -6.40% 5.71% 17.71 -5.90 1,590,531 6.06 6.29 5.95 14.71 85.29
2025-05-06 6.41 0.94% 4.40% 38.71 17.90 95,552 6.60 6.65 6.37 14.29 85.71
2025-05-05 6.35 -1.24% 6.56% 25.35 -5.08 89,932 6.66 6.66 6.25 24.39 75.61
2025-05-02 6.43 1.74% 5.19% 28.57 17.78 238,255 6.60 6.69 6.36 21.21 78.79
2025-04-30 6.32 -4.53% 5.56% 6.54 -4.92 409,866 6.52 6.65 6.30 5.71 94.29
2025-04-29 6.62 1.07% 6.27% 6.48 17.56 559,648 6.78 6.78 6.38 60.00 40.00
2025-04-28 6.55 -2.24% 5.22% 13.68 -4.32 420,291 6.56 6.85 6.51 11.76 88.24
2025-04-25 6.70 0.00% 5.22% 21.82 17.42 858,243 6.85 6.85 6.51 55.88 44.12
2025-04-24 6.70 -7.59% 11.23% 23.89 -4.02 2,094,779 7.43 7.43 6.68 2.67 97.33
2025-04-23 7.25 -4.10% 6.53% 39.13 17.42 941,613 7.67 7.67 7.20 10.64 89.36
2025-04-22 7.56 2.16% 6.33% 54.00 -2.92 2,448,361 7.45 7.89 7.42 29.79 70.21
2025-04-21 7.40 1.09% 3.03% 37.84 18.04 336,623 7.49 7.49 7.27 59.09 40.91
2025-04-18 7.32 0.41% 3.31% 20.00 -3.24 139,236 7.29 7.49 7.25 29.17 70.83
2025-04-17 7.29 -1.49% 3.31% 10.34 17.88 189,207 7.34 7.49 7.25 16.67 83.33
2025-04-16 7.40 -1.60% 5.87% 59.46 -3.30 1,093,062 7.51 7.75 7.32 18.60 81.40
2025-04-15 7.52 0.40% 2.41% 45.83 18.10 544,346 7.50 7.64 7.46 33.33 66.67
2025-04-14 7.49 -0.13% 3.36% 46.94 -3.06 302,416 7.45 7.68 7.43 24.00 76.00
2025-04-11 7.50 -0.27% 2.98% 19.49 18.04 401,046 7.59 7.60 7.38 54.55 45.45
2025-04-10 7.52 2.59% 2.14% 30.08 -3.04 418,973 7.65 7.65 7.49 18.75 81.25