CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 8.31 -2.00% 8.22% 60.47 18.04 5,328 8.95 8.95 8.27 5.87 94.13
2026-04-09 8.48 1.92% 6.06% 36.11 -1.42 11,039 8.75 8.75 8.25 46.00 54.00
2026-04-08 8.32 0.85% 24.14% 9.17 18.38 8,076 9.00 9.00 7.25 61.14 38.86
2026-04-07 8.25 0.00% 5.33% 2.88 -1.74 2,710 8.69 8.69 8.25 0.00 100.00
2026-04-06 8.25 0.36% 8.28% 26.28 18.24 11,456 8.89 8.89 8.21 5.88 94.12
2026-04-03 8.22 -5.30% 13.76% 24.63 -1.74 30,922 9.34 9.34 8.21 0.89 99.11
2026-04-02 8.68 -5.75% 9.46% 56.69 18.18 3,134 9.49 9.49 8.67 1.21 98.79
2026-04-01 9.21 -0.22% 21.07% 65.45 -0.82 5,991 9.23 10.23 8.45 42.70 57.30
2026-03-31 9.23 3.71% 13.71% 78.82 19.24 2,831 8.20 9.29 8.17 94.63 5.37
2026-03-30 8.90 0.00% 16.24% 73.72 -0.78 199 9.50 9.59 8.25 48.74 51.26
2026-03-27 8.90 4.58% 9.19% 52.60 18.58 7,223 8.80 9.15 8.38 67.53 32.47
2026-03-26 8.51 -4.06% 10.71% 52.36 -0.78 18,907 8.87 9.30 8.40 12.22 87.78
2026-03-25 8.87 7.52% 5.60% 56.50 17.80 45,805 8.85 8.87 8.40 100.00 0.00
2026-03-24 8.25 0.00% 5.83% 32.20 -0.06 20 8.89 8.89 8.40 0.00 100.00
2026-03-19 8.25 -6.25% 8.97% 18.10 16.56 5,008 8.99 8.99 8.25 0.00 100.00
2026-03-18 8.80 4.51% 1.15% 35.00 -0.06 3,822 8.70 8.80 8.70 100.00 0.00
2026-03-17 8.42 -2.55% 4.52% 14.53 17.66 2,952 8.40 8.78 8.40 5.25 94.75
2026-03-16 8.64 -0.35% 11.18% 16.67 -0.82 13,245 8.50 9.25 8.32 34.41 65.59
2026-03-13 8.67 -9.59% 11.27% 45.29 18.10 20,651 9.58 9.58 8.61 6.18 93.82
2026-03-12 9.59 2.68% 2.68% 44.89 -0.76 525 9.59 9.59 9.34 100.00 0.00
2026-03-11 9.34 -3.11% 12.88% 31.40 19.94 3,226 9.65 9.99 8.85 42.99 57.01
2026-03-10 9.64 0.00% 17.13% 35.85 -1.26 255 10.60 10.60 9.05 38.04 61.96
2026-03-09 9.64 8.56% 7.39% 47.29 20.54 8,184 9.20 9.88 9.20 64.71 35.29
2026-03-06 8.88 -9.57% 5.44% 15.81 -1.26 13,700 9.30 9.30 8.82 12.50 87.50
2026-03-05 9.82 -4.10% 8.06% 18.25 19.02 1,257 9.99 10.59 9.80 2.55 97.45
2026-03-04 10.24 0.00% 0.95% 37.16 0.62 16 10.60 10.60 10.50 0.00 100.00
2026-03-03 10.24 4.70% 19.78% 37.16 19.86 6,108 9.00 10.78 9.00 69.66 30.34
2026-03-02 9.78 -10.03% 0.00% 21.07 0.62 12,383 9.78 9.78 9.78 0.00 100.00
2026-02-27 10.87 -4.82% 12.86% 36.69 18.94 2,210 11.85 11.85 10.50 27.42 72.58
2026-02-26 11.42 4.67% 14.57% 24.40 2.80 5,578 11.48 11.48 10.02 95.89 4.11
2026-02-25 10.91 0.00% 11.65% 0.00 20.04 141 10.30 11.50 10.30 51.06 48.94
2026-02-24 10.91 -2.42% 15.44% 33.89 1.78 1,867 11.80 11.89 10.30 38.35 61.65
2026-02-23 11.18 -0.53% 9.50% 38.21 20.04 4,953 11.85 12.10 11.05 12.38 87.62
2026-02-20 11.24 -10.01% 7.65% 50.59 2.32 19,733 12.00 12.10 11.24 0.00 100.00
2026-02-19 12.49 0.00% 11.21% 65.64 20.16 129 11.51 12.80 11.51 75.97 24.03
2026-02-18 12.49 6.93% 15.63% 61.84 4.82 24,130 10.81 12.50 10.81 99.41 0.59
2026-02-17 11.68 0.00% 4.63% 39.69 20.16 97 11.98 11.98 11.45 43.30 56.70
2026-02-16 11.68 4.19% 2.15% 50.00 3.20 4,087 11.89 11.89 11.64 16.00 84.00
2026-02-13 11.21 -5.64% 7.43% 31.30 20.16 6,808 11.95 12.00 11.17 4.82 95.18
2026-02-12 11.88 -1.00% 10.85% 48.65 2.26 1,702 12.36 12.36 11.15 60.34 39.66
2026-02-11 12.00 0.42% 9.28% 79.84 21.50 1,052 11.99 12.25 11.21 75.95 24.05
2026-02-10 11.95 2.31% 1.27% 63.23 2.50 1,070 11.95 12.00 11.85 66.64 33.36
2026-02-09 11.68 0.34% 6.30% 60.42 21.40 1,354 11.95 11.98 11.27 57.75 42.25
2026-02-06 11.64 -2.18% 7.35% 53.21 1.96 1,545 11.95 11.98 11.16 58.51 41.49
2026-02-04 11.90 5.97% 7.48% 42.35 21.32 20,170 11.55 11.93 11.10 96.39 3.61
2026-02-03 11.23 -2.69% 18.73% 9.25 2.48 20,601 12.00 12.49 10.52 36.04 63.96
2026-02-02 11.54 1.41% 12.16% 44.98 19.98 24,012 11.69 12.45 11.10 32.59 67.41
2026-01-30 11.38 -1.39% 8.02% 46.15 3.10 8,820 11.80 11.99 11.10 31.46 68.54
2026-01-29 11.54 -5.41% 8.61% 51.11 19.66 20,796 12.49 12.49 11.50 4.04 95.96
2026-01-28 12.20 -3.48% 6.13% 48.94 3.42 1,966 11.90 12.63 11.90 41.10 58.90
2026-01-27 12.64 7.39% 17.41% 53.99 20.98 38,729 11.03 12.95 11.03 83.85 16.15
2026-01-26 11.77 1.82% 6.79% 32.88 4.30 2,958 11.79 11.79 11.04 97.33 2.67
2026-01-23 11.56 0.61% 6.11% 16.07 19.24 5,221 11.76 11.99 11.30 37.67 62.33
2026-01-22 11.49 -6.20% 10.92% 28.79 3.88 74,543 11.65 12.60 11.36 10.48 89.52
2026-01-21 12.25 -1.76% 4.92% 31.32 19.10 3,834 12.23 12.80 12.20 8.35 91.65
2026-01-20 12.47 1.63% 4.52% 49.01 5.40 9,514 12.71 12.71 12.16 56.36 43.64
2026-01-19 12.27 -3.39% 5.66% 38.73 19.54 21,358 12.70 12.89 12.20 10.15 89.85
2026-01-16 12.70 3.00% 6.75% 47.88 5.00 11,615 12.15 12.97 12.15 67.08 32.92
2026-01-15 12.33 -4.64% 11.40% 25.93 20.40 5,404 12.50 13.49 12.11 15.95 84.05
2026-01-14 12.93 3.36% 4.42% 26.58 4.26 5,154 12.44 12.99 12.44 89.10 10.90
2026-01-13 12.51 -1.73% 7.18% 4.13 21.60 13,320 12.40 13.29 12.40 12.36 87.64
2026-01-12 12.73 -0.31% 3.94% 46.59 3.42 17,167 13.00 13.20 12.70 6.00 94.00
2026-01-09 12.77 -2.59% 10.94% 41.62 22.04 4,245 13.35 14.10 12.71 4.31 95.69
2026-01-08 13.11 -4.10% 10.76% 61.97 3.50 15,724 13.10 13.90 12.55 41.48 58.52
2026-01-07 13.67 0.37% 6.99% 72.53 22.72 2,111 13.85 13.93 13.02 71.44 28.56
2026-01-06 13.62 5.99% 10.87% 66.15 4.62 11,367 12.60 13.97 12.60 74.45 25.55
2026-01-05 12.85 -1.91% 7.66% 43.48 22.62 1,357 13.30 13.49 12.53 33.31 66.69
2026-01-02 13.10 3.97% 10.61% 51.02 3.08 65,099 13.00 13.86 12.53 42.86 57.14
2026-01-01 12.60 -1.95% 7.29% 15.79 23.12 1,369 13.10 13.10 12.21 43.83 56.17
2025-12-31 12.85 -1.15% 10.31% 23.68 2.08 20,161 13.69 13.69 12.41 34.37 65.63
2025-12-30 13.00 0.00% 3.15% 65.00 23.62 15,239 12.90 13.10 12.70 75.00 25.00
2025-12-29 13.00 -0.61% 4.92% 81.82 2.38 20,747 13.01 13.01 12.40 98.36 1.64
2025-12-26 13.08 0.69% 6.50% 70.79 23.62 2,316 12.30 13.10 12.30 97.50 2.50
2025-12-24 12.99 -0.46% 6.47% 43.20 2.54 2,741 12.35 13.00 12.21 98.72 1.28
2025-12-23 13.05 1.32% 5.72% 56.38 23.44 11,999 13.00 13.50 12.77 38.35 61.65
2025-12-22 12.88 2.96% 6.12% 40.36 2.66 1,043 12.80 13.00 12.25 83.99 16.01
2025-12-19 12.51 -1.57% 5.14% 33.56 23.10 21,119 13.09 13.09 12.45 9.38 90.62
2025-12-18 12.71 -3.42% 16.31% 38.76 1.92 29,719 13.30 13.98 12.02 35.20 64.80
2025-12-17 13.16 2.33% 6.75% 40.65 23.50 28,463 12.60 13.45 12.60 65.88 34.12
2025-12-16 12.86 -2.58% 8.54% 38.14 2.82 18,275 13.30 13.60 12.53 30.84 69.16
2025-12-15 13.20 1.54% 6.35% 64.22 22.90 959 13.55 13.74 12.92 34.10 65.90
2025-12-12 13.00 0.00% 9.04% 62.86 3.50 172 12.61 13.75 12.61 34.30 65.70
2025-12-11 13.00 -2.91% 11.31% 45.21 22.50 25,118 13.60 13.97 12.55 31.69 68.31
2025-12-10 13.39 1.90% 11.76% 50.77 3.50 3,743 13.97 13.97 12.50 60.54 39.46
2025-12-09 13.14 1.94% 9.39% 29.29 23.28 6,613 12.25 13.40 12.25 77.39 22.61
2025-12-08 12.89 1.26% 10.41% 13.56 3.00 27,272 13.00 13.47 12.20 54.33 45.67
2025-12-05 12.73 -3.12% 10.04% 0.00 22.78 18,770 13.01 13.81 12.55 14.28 85.72
2025-12-04 13.14 -1.72% 6.25% 27.73 2.68 11,461 12.65 13.44 12.65 62.03 37.97
2025-12-03 13.37 -2.55% 4.93% 52.63 23.60 11,597 13.40 13.40 12.77 95.24 4.76
2025-12-02 13.72 -0.22% 7.83% 36.27 3.14 9,312 14.00 14.19 13.16 54.37 45.63
2025-12-01 13.75 -1.79% 6.01% 41.46 24.30 4,952 14.11 14.11 13.31 55.01 44.99
2025-11-28 14.00 2.41% 11.41% 49.20 3.20 15,807 13.67 14.55 13.06 63.09 36.91
2025-11-27 13.67 2.78% 10.76% 56.82 24.80 13,133 13.52 13.90 12.55 82.97 17.03
2025-11-26 13.30 -6.67% 9.51% 54.55 2.54 32,631 13.40 14.40 13.15 12.00 88.00
2025-11-25 14.25 1.06% 6.23% 50.89 24.06 12,371 14.33 15.00 14.12 14.78 85.22
2025-11-24 14.10 0.50% 6.76% 35.61 4.44 32,478 15.00 15.00 14.05 5.26 94.74
2025-11-21 14.03 4.94% 12.99% 21.10 23.76 106,482 13.70 14.70 13.01 60.35 39.65
2025-11-20 13.37 1.98% 14.75% 29.36 4.30 98,421 12.86 14.00 12.20 65.00 35.00
2025-11-19 13.11 -7.74% 16.42% 42.76 22.44 200,675 14.00 14.89 12.79 15.24 84.76
2025-11-18 14.21 -4.63% 5.57% 62.14 3.78 120,604 14.00 14.78 14.00 26.92 73.08
2025-11-17 14.90 -9.97% 11.07% 75.19 24.64 432,483 16.55 16.55 14.90 0.00 100.00
2025-11-14 16.55 7.61% 11.90% 100.00 5.16 804,231 16.80 16.92 15.12 79.44 20.56
2025-11-13 15.38 10.01% 0.20% 100.00 27.94 307,322 15.35 15.38 15.35 100.00 0.00
2025-11-12 13.98 9.99% 10.95% 100.00 2.82 1,160,293 13.49 13.98 12.60 100.00 0.00
2025-11-11 12.71 10.04% 10.52% 96.03 25.14 684,875 12.71 12.71 11.50 100.00 0.00
2025-11-10 11.55 10.00% 0.00% 90.33 0.28 162,686 11.55 11.55 11.55 0.00 100.00
2025-11-07 10.50 10.53% 9.26% 79.81 22.82 346,386 9.61 10.50 9.61 100.00 0.00
2025-11-06 9.50 7.47% 11.63% 65.29 -1.82 76,697 8.95 9.50 8.51 100.00 0.00
2025-11-05 8.84 -1.78% 4.65% 17.81 20.82 51,997 8.76 9.00 8.60 60.00 40.00
2025-11-04 9.00 -1.42% 5.59% 29.03 -3.14 43,327 9.29 9.45 8.95 10.00 90.00
2025-11-03 9.13 -1.40% 5.56% 16.51 21.14 46,235 9.26 9.50 9.00 26.00 74.00
2025-10-31 9.26 1.42% 9.74% 10.11 -2.88 25,002 9.13 9.35 8.52 89.16 10.84
2025-10-30 9.13 -1.93% 6.31% 39.62 21.40 17,028 9.60 9.60 9.03 17.54 82.46
2025-10-29 9.31 0.54% 5.98% 31.82 -3.14 48,897 9.57 9.75 9.20 20.00 80.00
2025-10-28 9.26 -6.09% 11.72% 34.21 21.76 103,274 10.10 10.20 9.13 12.15 87.85
2025-10-27 9.86 -7.68% 13.99% 33.91 -3.24 329,824 11.00 11.00 9.65 15.56 84.44
2025-10-24 10.68 10.33% 10.67% 54.37 22.96 449,895 9.90 10.68 9.65 100.00 0.00
2025-10-23 9.68 -7.90% 14.02% 29.60 -1.60 270,741 10.60 10.90 9.56 8.96 91.04
2025-10-22 10.51 1.64% 5.38% 48.62 20.96 24,850 10.70 10.96 10.40 19.64 80.36
2025-10-21 10.34 -5.74% 8.37% 36.22 0.06 34,201 10.97 11.00 10.15 22.35 77.65
2025-10-20 10.97 5.48% 0.83% 67.88 20.62 1,201 10.90 10.99 10.90 77.77 22.23
2025-10-17 10.40 -2.80% 5.77% 46.84 1.32 8,720 10.80 11.00 10.40 0.00 100.00
2025-10-16 10.70 1.33% 6.13% 54.41 19.48 12,526 10.89 11.25 10.60 15.38 84.62
2025-10-15 10.56 -2.94% 6.63% 54.07 1.92 21,346 10.93 10.93 10.25 45.59 54.41
2025-10-14 10.88 5.84% 9.90% 62.39 19.20 62,949 10.99 10.99 10.00 88.89 11.11
2025-10-13 10.28 -2.10% 9.89% 12.04 2.56 15,832 10.40 11.00 10.01 27.27 72.73
2025-10-10 10.50 -0.76% 14.90% 17.05 18.00 23,541 10.50 11.49 10.00 33.56 66.44
2025-10-09 10.58 1.24% 6.95% 13.27 3.00 34,464 10.55 10.77 10.07 72.86 27.14
2025-10-08 10.45 -1.32% 6.69% 1.46 18.16 33,534 10.85 11.00 10.31 20.29 79.71
2025-10-07 10.59 -4.59% 17.11% 2.42 2.74 75,789 11.55 11.84 10.11 27.75 72.25
2025-10-06 11.10 0.18% 4.37% 29.29 18.44 2,441 10.99 11.47 10.99 22.90 77.10
2025-10-03 11.08 -2.89% 5.27% 15.17 3.76 17,610 11.58 11.58 11.00 13.79 86.21
2025-10-02 11.41 -3.14% 12.07% 11.95 18.40 30,874 11.51 12.44 11.10 23.13 76.87
2025-10-01 11.78 0.08% 12.34% 35.46 4.42 49,973 12.25 12.38 11.02 55.88 44.12
2025-09-30 11.77 2.26% 7.83% 52.77 19.14 49,931 11.59 12.40 11.50 30.00 70.00
2025-09-29 11.51 -6.57% 15.36% 58.57 4.40 90,833 12.32 12.99 11.26 14.45 85.55
2025-09-26 12.32 -6.17% 12.98% 67.95 18.62 156,720 13.13 13.40 11.86 29.87 70.13
2025-09-25 13.13 4.96% 8.30% 88.76 6.02 341,910 12.75 13.70 12.65 45.71 54.29
2025-09-24 12.51 8.03% 8.93% 88.67 20.24 528,355 11.76 12.69 11.65 82.69 17.31
2025-09-23 11.58 6.83% 9.59% 70.53 4.78 397,281 11.25 11.89 10.85 70.19 29.81
2025-09-22 10.84 -2.43% 5.98% 56.59 18.38 135,189 11.35 11.35 10.71 20.31 79.69
2025-09-19 11.11 -0.18% 4.74% 78.99 3.30 61,101 11.37 11.50 10.98 25.00 75.00
2025-09-18 11.13 5.70% 6.50% 77.86 18.92 121,667 10.85 11.31 10.62 73.91 26.09
2025-09-17 10.53 -2.50% 11.01% 67.37 3.34 87,405 11.00 11.19 10.08 40.54 59.46
2025-09-16 10.80 1.22% 7.30% 56.64 17.72 158,678 10.90 11.32 10.55 32.47 67.53
2025-09-15 10.67 3.49% 7.29% 44.35 3.88 87,915 10.30 10.89 10.15 70.27 29.73
2025-09-12 10.31 -0.39% 4.33% 10.64 17.46 53,778 10.40 10.59 10.15 36.36 63.64
2025-09-11 10.35 1.47% 5.29% 49.38 3.16 103,936 10.02 10.55 10.02 62.26 37.74
2025-09-10 10.20 -4.23% 7.68% 62.58 17.54 74,415 10.16 10.79 10.02 23.38 76.62
2025-09-09 10.65 -1.39% 8.73% 67.77 2.86 114,269 11.09 11.09 10.20 50.56 49.44
2025-09-08 10.80 -5.43% 12.79% 72.30 18.44 519,574 11.75 11.99 10.63 12.50 87.50
2025-09-05 11.42 10.02% 0.00% 83.59 3.16 238,109 11.42 11.42 11.42 0.00 100.00
2025-09-04 10.38 10.66% 12.70% 77.42 19.68 262,895 9.45 10.38 9.21 100.00 0.00
2025-09-03 9.38 -2.09% 3.75% 48.89 1.08 7,784 9.69 9.69 9.34 11.43 88.57
2025-09-02 9.58 1.05% 3.78% 49.44 17.68 28,165 9.58 9.60 9.25 94.29 5.71
2025-09-01 9.48 -2.27% 1.79% 42.50 1.48 14,991 9.49 9.65 9.48 0.00 100.00
2025-08-29 9.70 3.63% 1.57% 42.50 17.48 20,268 9.57 9.70 9.55 100.00 0.00
2025-08-28 9.36 -0.43% 4.45% 26.98 1.92 8,520 9.63 9.63 9.22 34.14 65.86
2025-08-27 9.40 -1.98% 6.24% 31.15 16.80 19,357 9.87 9.87 9.29 18.96 81.04
2025-08-26 9.59 -0.10% 2.19% 27.14 2.00 26,369 9.79 9.80 9.59 0.00 100.00
2025-08-25 9.60 -2.24% 3.68% 44.44 17.18 16,817 9.60 9.85 9.50 28.57 71.43
2025-08-22 9.82 1.76% 4.94% 51.28 2.02 37,779 9.89 9.98 9.51 65.96 34.04
2025-08-21 9.65 0.21% 6.24% 31.08 17.62 49,694 9.88 10.05 9.46 32.20 67.80
2025-08-20 9.63 -2.83% 3.85% 23.86 1.68 14,161 9.99 9.99 9.62 2.70 97.30
2025-08-19 9.91 2.16% 2.16% 63.55 17.58 15,342 9.70 9.91 9.70 100.00 0.00
2025-08-18 9.70 -1.02% 5.16% 59.37 2.24 29,509 9.86 9.99 9.50 40.81 59.19
2025-08-15 9.80 -1.31% 10.31% 54.29 17.16 11,508 10.27 10.27 9.31 51.04 48.96
2025-08-13 9.93 -1.59% 3.63% 52.78 2.44 32,195 10.15 10.28 9.92 2.78 97.22
2025-08-12 10.09 4.89% 4.88% 65.00 17.42 21,579 9.89 10.10 9.63 97.87 2.13
2025-08-11 9.62 1.05% 6.06% 21.43 2.76 34,640 9.90 9.98 9.41 36.84 63.16
2025-08-08 9.52 -1.96% 5.05% 10.13 16.48 4,364 9.90 9.98 9.50 4.17 95.83
2025-08-07 9.71 -1.62% 4.12% 29.73 2.56 11,007 10.10 10.10 9.70 2.50 97.50
2025-08-06 9.87 0.82% 3.06% 58.14 16.86 63,894 9.81 10.10 9.80 23.33 76.67
2025-08-05 9.79 -3.07% 3.91% 40.00 2.88 29,951 10.00 10.10 9.72 18.42 81.58
2025-08-04 10.10 -0.49% 6.96% 43.75 16.70 11,558 10.29 10.29 9.62 71.64 28.36
2025-08-01 10.15 1.40% 3.00% 56.64 3.50 3,369 10.10 10.30 10.00 49.99 50.01
2025-07-31 10.01 2.88% 4.08% 40.00 16.80 21,050 10.00 10.20 9.80 52.50 47.50
2025-07-30 9.73 -2.70% 5.26% 27.88 3.22 109,153 10.00 10.00 9.50 46.00 54.00
2025-07-29 10.00 -2.15% 5.00% 39.24 16.24 78,284 10.34 10.50 10.00 0.00 100.00
2025-07-28 10.22 2.20% 9.24% 68.67 3.76 43,676 10.26 10.40 9.52 79.54 20.46
2025-07-25 10.00 -2.53% 4.00% 36.84 16.68 33,779 10.20 10.40 10.00 0.00 100.00
2025-07-24 10.26 0.69% 4.48% 40.70 3.32 97,251 10.50 10.50 10.05 46.67 53.33
2025-07-23 10.19 0.20% 6.90% 62.50 17.20 57,065 9.86 10.54 9.86 48.53 51.47
2025-07-22 10.17 2.62% 3.00% 39.15 3.18 11,754 10.24 10.30 10.00 56.67 43.33
2025-07-21 9.91 -3.32% 5.58% 24.89 17.16 51,397 10.25 10.40 9.85 10.91 89.09
2025-07-18 10.25 -1.63% 7.61% 36.11 2.66 78,404 10.50 10.89 10.12 16.88 83.12
2025-07-17 10.42 5.79% 10.20% 36.28 17.84 220,615 10.00 10.70 9.71 71.72 28.28
2025-07-16 9.85 -7.34% 11.96% 12.00 3.00 216,188 10.51 10.86 9.70 12.93 87.07
2025-07-15 10.63 -3.89% 8.04% 17.07 16.70 46,368 11.20 11.29 10.45 21.43 78.57
2025-07-14 11.06 1.94% 7.14% 65.09 4.56 94,675 11.00 11.25 10.50 74.67 25.33
2025-07-11 10.85 -1.45% 8.17% 76.21 17.56 148,243 11.20 11.38 10.52 38.37 61.63
2025-07-10 11.01 -1.52% 7.52% 79.08 4.14 157,313 11.19 11.30 10.51 63.29 36.71
2025-07-09 11.18 -2.27% 12.14% 74.12 17.88 125,867 11.44 11.55 10.30 70.40 29.60
2025-07-08 11.44 8.44% 8.83% 66.55 4.48 879,148 11.49 11.59 10.65 84.04 15.96
2025-07-07 10.55 10.47% 9.90% 32.26 18.40 446,507 9.80 10.55 9.60 100.00 0.00
2025-07-04 9.55 -0.73% 4.00% 10.26 2.70 32,094 9.82 9.89 9.51 10.53 89.47
2025-07-03 9.62 -3.32% 6.81% 38.67 16.40 92,014 9.96 10.20 9.55 10.77 89.23
2025-07-02 9.95 -5.24% 8.19% 57.29 2.84 502,917 10.30 10.30 9.52 55.13 44.87
2025-07-01 10.50 -9.87% 9.15% 72.68 17.06 349,112 11.11 11.45 10.49 1.04 98.96
2025-06-30 11.65 2.10% 14.09% 100.00 3.94 1,074,624 12.38 12.55 11.00 41.94 58.06
2025-06-27 11.41 10.03% 0.00% 86.99 19.36 115,320 11.41 11.41 11.41 0.00 100.00
2025-06-26 10.37 10.67% 7.35% 83.17 3.46 398,877 9.99 10.37 9.66 100.00 0.00
2025-06-25 9.37 9.08% 14.03% 76.06 17.28 298,314 8.68 9.59 8.41 81.36 18.64
2025-06-24 8.59 7.37% 12.50% 50.30 1.46 14,223 8.45 9.00 8.00 59.00 41.00
2025-06-23 8.00 -5.99% 7.59% 22.73 15.72 14,313 8.50 8.50 7.90 16.66 83.34
2025-06-20 8.51 1.79% 2.14% 57.50 0.28 4,806 8.49 8.58 8.40 61.11 38.89
2025-06-19 8.36 1.21% 6.48% 36.05 16.74 52,660 8.49 8.55 8.03 63.46 36.54
2025-06-18 8.26 -3.73% 5.21% 23.08 -0.02 24,882 8.68 8.68 8.25 2.33 97.67
2025-06-17 8.58 -0.23% 4.14% 43.28 16.54 7,049 8.80 8.80 8.45 37.14 62.86
2025-06-16 8.60 2.50% 2.81% 64.36 0.62 15,433 8.79 8.79 8.55 20.83 79.17
2025-06-13 8.39 -2.44% 12.99% 54.32 16.58 82,576 8.69 8.70 7.70 69.00 31.00
2025-06-12 8.60 -1.71% 3.06% 64.71 0.20 19,698 8.75 8.76 8.50 38.46 61.54
2025-06-11 8.75 0.92% 4.34% 61.97 17.00 28,035 8.89 8.89 8.52 62.16 37.84
2025-06-10 8.67 4.33% 10.11% 42.35 0.50 61,536 8.30 8.93 8.11 68.29 31.71
2025-06-05 8.31 -0.12% 2.30% 0.00 16.84 30,296 8.31 8.46 8.27 21.05 78.95
2025-06-04 8.32 -0.95% 5.08% 1.39 -0.22 16,303 8.68 8.68 8.26 14.29 85.71
2025-06-03 8.40 -2.10% 6.08% 1.28 16.86 46,000 8.56 8.72 8.22 36.00 64.00
2025-06-02 8.58 -2.50% 8.71% 1.64 -0.06 33,755 9.24 9.24 8.50 10.81 89.19
2025-05-30 8.80 -2.55% 6.90% 24.00 17.22 12,694 9.30 9.30 8.70 16.67 83.33
2025-05-29 9.03 0.11% 10.77% 87.70 0.38 48,413 9.00 9.15 8.26 86.52 13.48
2025-05-27 9.02 -1.53% 4.27% 90.07 17.68 21,044 9.28 9.28 8.90 31.58 68.42
2025-05-26 9.16 -0.11% 8.91% 99.32 0.36 88,088 9.15 9.53 8.75 52.56 47.44
2025-05-23 9.17 1.21% 10.80% 100.00 17.96 205,558 9.25 9.75 8.80 38.95 61.05
2025-05-22 9.06 11.71% 8.58% 78.74 0.38 383,136 8.40 9.11 8.39 93.06 6.94
2025-05-21 8.11 3.84% 4.81% 66.36 17.74 87,913 8.28 8.28 7.90 55.26 44.74
2025-05-20 7.81 1.30% 8.13% 55.95 -1.52 14,170 8.38 8.38 7.75 9.53 90.47
2025-05-19 7.71 0.26% 4.59% 30.33 17.14 59,639 7.97 7.97 7.62 25.71 74.29
2025-05-16 7.69 -4.59% 5.63% 55.03 -1.72 33,628 8.06 8.07 7.64 11.63 88.37
2025-05-15 8.06 4.00% 6.02% 52.00 17.10 3,601 8.10 8.10 7.64 91.31 8.69
2025-05-14 7.75 0.52% 5.43% 34.93 -0.98 3,514 8.16 8.16 7.74 2.39 97.61
2025-05-13 7.71 -5.86% 12.45% 28.40 16.48 8,368 8.49 8.49 7.55 17.02 82.98
2025-05-12 8.19 9.20% 12.58% 57.00 -1.06 34,195 8.50 8.50 7.55 67.37 32.63
2025-05-09 7.50 -6.02% 20.92% 50.00 17.44 55,331 8.44 8.44 6.98 35.62 64.38
2025-05-08 7.98 -4.77% 18.10% 59.72 -2.44 26,364 8.94 8.94 7.57 29.93 70.07
2025-05-07 8.38 -4.34% 20.87% 64.95 18.40 114,979 8.75 9.50 7.86 31.71 68.29
2025-05-06 8.76 12.60% 17.07% 82.04 -1.64 183,061 7.99 8.78 7.50 98.44 1.56
2025-05-05 7.78 3.73% 7.63% 50.00 19.16 72,337 7.75 7.90 7.34 78.57 21.43
2025-05-02 7.50 -0.92% 8.73% 39.06 -3.60 29,203 7.97 7.97 7.33 26.56 73.44
2025-04-30 7.57 -2.95% 12.41% 40.98 18.60 37,139 7.88 7.88 7.01 64.37 35.63
2025-04-29 7.80 1.43% 10.72% 49.02 -3.46 11,961 7.18 7.95 7.18 80.52 19.48
2025-04-28 7.69 -1.16% 5.62% 44.68 19.06 62,489 7.96 8.08 7.65 9.30 90.70
2025-04-25 7.78 1.83% 5.32% 63.04 -3.68 64,993 7.84 8.11 7.70 19.51 80.49
2025-04-24 7.64 -0.52% 4.53% 55.26 19.24 56,227 7.79 7.84 7.50 41.18 58.82
2025-04-23 7.68 -1.66% 5.73% 35.59 -3.96 52,845 7.93 7.93 7.50 41.86 58.14
2025-04-22 7.81 0.90% 4.47% 44.68 19.32 18,603 7.60 7.94 7.60 61.76 38.24
2025-04-21 7.74 1.04% 5.33% 62.32 -3.70 20,093 7.80 7.90 7.50 60.00 40.00
2025-04-18 7.66 0.79% 5.20% 57.38 19.18 20,904 7.50 7.89 7.50 41.03 58.97
2025-04-17 7.60 -3.18% 8.84% 32.95 -3.86 33,511 8.00 8.00 7.35 38.46 61.54
2025-04-16 7.85 -0.13% 6.12% 59.04 19.06 5,134 8.15 8.15 7.68 36.17 63.83
2025-04-15 7.86 3.83% 7.35% 62.50 -3.36 4,390 8.18 8.18 7.62 42.85 57.15
2025-04-14 7.57 0.00% 4.71% 60.24 19.08 10,281 8.22 8.22 7.85 0.00 100.00
2025-04-11 7.57 -4.18% 5.96% 37.04 -3.94 5,070 8.00 8.00 7.55 4.44 95.56
2025-04-10 7.90 2.60% 9.99% 44.25 19.08 86,941 7.69 8.15 7.41 66.22 33.78