CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 50.00 0.00% 16.89% 100.00 103.80 45 54.95 54.95 47.01 37.78 62.22
2026-05-18 50.00 0.00% 5.82% 100.00 -3.80 6 50.00 52.91 50.00 0.00 100.00
2026-05-15 50.00 0.00% 19.05% 100.00 103.80 66 55.00 55.00 46.20 42.42 57.58
2026-05-14 50.00 0.00% 0.00% 100.00 -3.80 425 51.75 51.75 51.75 0.00 100.00
2026-05-13 50.00 0.00% 12.01% 100.00 103.80 31 51.75 51.75 46.20 67.74 32.26
2026-05-12 50.00 0.00% 10.62% 100.00 -3.80 13 50.00 50.00 45.20 100.00 0.00
2026-05-11 50.00 0.00% 0.00% 100.00 103.80 53 51.00 51.00 51.00 0.00 100.00
2026-05-08 50.00 0.00% 12.76% 100.00 -3.80 15 50.00 51.87 46.00 66.67 33.33
2026-05-07 50.00 0.00% 10.01% 0.00 103.80 4,205 50.00 50.99 46.35 78.67 21.33
2026-05-06 50.00 0.00% 15.77% 0.00 -3.80 40 46.35 53.66 46.35 50.00 50.00
2026-05-05 50.00 0.00% 12.17% 0.00 103.80 3 46.36 52.00 46.36 66.67 33.33
2026-05-04 50.00 0.00% 8.16% 0.00 -3.80 133 53.00 53.00 49.00 24.81 75.19
2026-04-30 50.00 -3.25% 20.09% 0.00 103.80 1,011 55.90 55.90 46.55 36.89 63.11
2026-04-29 51.68 0.00% 9.65% 100.00 -3.80 400 46.60 51.00 46.51 100.00 0.00
2026-04-28 51.68 0.00% 0.48% 100.00 107.16 102 52.00 52.00 51.75 0.00 100.00
2026-04-27 51.68 0.00% 0.00% 100.00 -3.80 2 52.00 52.00 52.00 0.00 100.00
2026-04-23 51.68 0.00% 0.00% 100.00 107.16 1 0.00 0.00 0.00 100.00 0.00
2026-04-22 51.68 0.00% 7.08% 100.00 -3.80 35 50.34 50.34 47.01 100.00 0.00
2026-04-21 51.68 3.46% 14.38% 38.88 107.16 11,772 45.20 51.70 45.20 99.69 0.31
2026-04-20 49.95 0.00% 16.49% 0.00 -3.80 408 52.48 52.48 45.05 65.93 34.07
2026-04-17 49.95 0.00% 13.45% 0.00 103.70 54 52.20 52.20 46.01 62.96 37.04
2026-04-16 49.95 0.00% 8.14% 0.00 -3.80 575 49.00 52.99 49.00 23.83 76.17
2026-04-15 49.95 -5.16% 9.59% 23.61 103.70 1,665 52.00 52.00 47.45 54.95 45.05
2026-04-14 52.67 0.00% 3.52% 30.91 -3.80 130 51.75 51.75 49.99 100.00 0.00
2026-04-13 52.67 0.00% 8.33% 46.78 109.14 5 52.00 52.00 48.00 100.00 0.00
2026-04-10 52.67 -0.06% 3.82% 46.78 -3.80 702 52.95 52.95 51.00 85.61 14.39
2026-04-09 52.70 1.64% 12.72% 47.18 109.14 1,102 53.00 53.00 47.02 95.01 4.99
2026-04-08 51.85 -3.48% 19.86% 30.48 -3.74 3,360 57.95 57.95 48.35 36.46 63.54
2026-04-07 53.72 1.55% 13.21% 100.00 107.44 1,270 52.90 53.90 47.61 97.17 2.83
2026-04-06 52.90 0.00% 11.11% 100.00 0.00 322 52.90 52.90 47.61 100.00 0.00
2026-04-03 52.90 0.00% 19.07% - 105.80 40 52.90 56.70 47.62 57.50 42.50
2026-04-02 52.90 0.00% 0.00% - 0.00 27 52.90 52.90 52.90 0.00 100.00
2026-04-01 52.90 5.17% 15.11% - 105.80 1,007 46.00 52.95 46.00 99.30 0.70
2026-03-31 50.30 0.00% 19.28% - 0.00 180 54.00 54.00 45.27 57.78 42.22
2026-03-30 50.30 - 17.50% - 100.60 302 45.27 53.19 45.27 63.58 36.42