CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 52.67 -0.06% 3.82% 46.78 -3.80 702 52.95 52.95 51.00 85.61 14.39
2026-04-09 52.70 1.64% 12.72% 47.18 109.14 1,102 53.00 53.00 47.02 95.01 4.99
2026-04-08 51.85 -3.48% 19.86% 30.48 -3.74 3,360 57.95 57.95 48.35 36.46 63.54
2026-04-07 53.72 1.55% 13.21% 100.00 107.44 1,270 52.90 53.90 47.61 97.17 2.83
2026-04-06 52.90 0.00% 11.11% 100.00 0.00 322 52.90 52.90 47.61 100.00 0.00
2026-04-03 52.90 0.00% 19.07% - 105.80 40 52.90 56.70 47.62 57.50 42.50
2026-04-02 52.90 0.00% 0.00% - 0.00 27 52.90 52.90 52.90 0.00 100.00
2026-04-01 52.90 5.17% 15.11% - 105.80 1,007 46.00 52.95 46.00 99.30 0.70
2026-03-31 50.30 0.00% 19.28% - 0.00 180 54.00 54.00 45.27 57.78 42.22
2026-03-30 50.30 - 17.50% - 100.60 302 45.27 53.19 45.27 63.58 36.42