CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 30.00 1.15% 3.30% 40.26 14.42 11,400 30.30 30.99 30.00 0.00 100.00
2026-04-09 29.66 -4.75% 9.90% 45.95 45.58 3,521 30.50 31.87 29.00 23.00 77.00
2026-04-08 31.14 -0.61% 9.97% 70.96 13.74 3,737 32.99 32.99 30.00 38.13 61.87
2026-04-07 31.33 3.95% 7.66% 49.36 48.54 3,155 31.40 31.49 29.25 92.87 7.13
2026-04-06 30.14 -1.95% 8.59% 41.25 14.12 508 31.49 31.49 29.00 45.87 54.13
2026-04-03 30.74 2.47% 6.17% 69.27 46.16 510 30.00 31.85 30.00 40.00 60.00
2026-04-02 30.00 0.00% 0.00% 37.21 15.32 259 28.97 28.97 28.97 100.00 0.00
2026-04-01 30.00 -4.40% 18.58% 37.21 44.68 3,648 29.11 34.52 29.11 16.45 83.55
2026-03-31 31.38 2.12% 8.59% 58.15 15.32 892 31.49 31.49 29.00 95.63 4.37
2026-03-30 30.73 5.93% 10.68% 67.65 47.44 774 30.99 30.99 28.00 91.34 8.66
2026-03-27 29.01 -8.28% 6.79% 65.93 14.02 507 30.97 30.97 29.00 0.59 99.41
2026-03-26 31.63 0.00% 8.62% 100.00 44.00 109 29.00 31.50 29.00 100.00 0.00
2026-03-25 31.63 4.18% 4.58% 75.29 19.26 1,286 30.36 31.75 30.36 91.37 8.63
2026-03-24 30.36 8.93% 5.28% 71.48 44.00 26,419 28.99 30.50 28.97 90.85 9.15
2026-03-19 27.87 4.93% 7.33% 69.99 16.72 1,300 26.75 28.71 26.75 57.15 42.85
2026-03-18 26.56 8.54% 6.63% 45.08 39.02 1,696 26.00 26.87 25.20 81.43 18.57
2026-03-17 24.47 -8.76% 11.43% 21.73 14.10 2,301 26.90 26.90 24.14 11.95 88.05
2026-03-16 26.82 0.00% 3.15% 46.90 34.84 101 26.82 26.82 26.00 100.00 0.00
2026-03-13 26.82 8.41% 4.19% 35.66 18.80 870 26.00 27.09 26.00 75.17 24.83
2026-03-12 24.74 -9.94% 13.27% 36.61 34.84 13,510 27.99 28.00 24.72 0.61 99.39
2026-03-11 27.47 -8.07% 11.57% 52.06 14.64 10,236 27.50 30.00 26.89 18.65 81.35
2026-03-10 29.88 8.97% 5.05% 66.04 40.30 1,475 28.50 29.94 28.50 95.86 4.14
2026-03-09 27.42 -10.01% 0.29% 50.95 19.46 1,604 27.50 27.50 27.42 0.00 100.00
2026-03-06 30.47 8.05% 14.05% 51.10 35.38 769 29.00 30.92 27.11 88.17 11.83
2026-03-05 28.20 4.44% 7.65% 37.48 25.56 616 26.93 28.99 26.93 61.69 38.31
2026-03-04 27.00 0.00% 0.34% 18.50 30.84 400 26.85 26.94 26.85 100.00 0.00
2026-03-03 27.00 -1.06% 3.45% 38.08 23.16 1,054 26.11 27.00 26.10 100.00 0.00
2026-03-02 27.29 -9.99% 2.42% 25.27 30.84 3,759 27.95 27.95 27.29 0.00 100.00
2026-02-27 30.32 2.68% 20.90% 39.34 23.74 7,277 28.94 32.40 26.80 62.86 37.14
2026-02-26 29.53 -0.54% 7.96% 42.51 36.90 1,065 28.00 29.85 27.65 85.45 14.55
2026-02-25 29.69 4.76% 14.03% 41.36 22.16 2,296 28.34 30.80 27.01 70.73 29.27
2026-02-24 28.34 -9.97% 5.93% 33.97 37.22 6,614 30.01 30.01 28.33 0.59 99.41
2026-02-23 31.48 0.00% 3.09% 41.78 19.46 333 30.01 30.01 29.11 100.00 0.00
2026-02-20 31.48 3.59% 14.24% 39.29 43.50 2,713 30.01 32.00 28.01 86.95 13.05
2026-02-19 30.39 -1.04% 9.96% 32.43 19.46 1,152 31.90 31.90 29.01 47.74 52.26
2026-02-18 30.71 2.30% 7.88% 46.24 41.32 3,135 29.20 31.50 29.20 65.65 34.35
2026-02-17 30.02 -6.71% 1.67% 31.67 20.10 750 30.50 30.50 30.00 4.00 96.00
2026-02-13 32.18 -0.83% 9.86% 61.14 39.94 2,898 30.01 32.97 30.01 73.33 26.67
2026-02-11 32.45 1.98% 0.78% 69.31 24.42 2,005 32.35 32.50 32.25 80.00 20.00
2026-02-10 31.82 2.48% 8.30% 52.74 40.48 9,640 30.70 32.50 30.01 72.69 27.31
2026-02-09 31.05 -1.86% 4.23% 20.69 23.16 2,236 30.80 32.00 30.70 26.92 73.08
2026-02-06 31.64 -0.09% 7.16% 92.81 38.94 1,772 30.32 32.49 30.32 60.84 39.16
2026-02-04 31.67 0.00% 0.00% 94.85 24.34 101 31.60 31.60 31.60 6.93 93.07
2026-02-03 31.67 -0.22% 6.63% 91.49 39.00 3,753 31.99 32.00 30.01 83.43 16.57
2026-02-02 31.74 0.57% 6.67% 96.27 24.34 1,436 31.99 32.00 30.00 86.98 13.02
2026-01-30 31.56 3.65% 14.48% 95.69 39.14 1,911 30.39 33.20 29.00 60.96 39.04
2026-01-29 30.45 0.00% 4.46% 80.77 23.98 411 29.01 29.98 28.70 100.00 0.00
2026-01-28 30.45 -0.16% 5.14% 43.75 36.92 1,117 29.01 30.50 29.01 96.69 3.31
2026-01-27 30.50 0.00% 3.41% 81.82 23.98 11 29.01 30.00 29.01 100.00 0.00
2026-01-26 30.50 0.00% 1.33% 73.88 37.02 457 30.40 30.40 30.00 100.00 0.00
2026-01-23 30.50 0.69% 4.77% 74.07 23.98 531 29.11 30.50 29.11 100.00 0.00
2026-01-22 30.29 -0.72% 6.32% 71.54 37.02 2,833 29.10 30.94 29.10 64.67 35.33
2026-01-21 30.51 2.62% 10.11% 87.13 23.56 80,750 29.70 30.94 28.10 84.86 15.14
2026-01-20 29.73 -0.44% 4.61% 13.70 37.46 14,733 29.01 29.75 28.44 98.47 1.53
2026-01-19 29.86 0.03% 1.56% 15.38 22.00 3,375 29.84 30.00 29.54 69.57 30.43
2026-01-16 29.85 0.30% 2.68% 49.54 37.72 2,003 30.24 30.29 29.50 44.28 55.72
2026-01-15 29.76 0.00% 3.07% 70.74 21.98 97 29.00 29.89 29.00 85.57 14.43
2026-01-14 29.76 -1.65% 9.42% 83.08 37.54 3,050 29.00 29.98 27.40 91.48 8.52
2026-01-13 30.26 -0.16% 2.75% 53.68 21.98 4,778 29.50 30.31 29.50 93.83 6.17
2026-01-12 30.31 1.51% 5.14% 53.78 38.54 2,001 29.01 30.50 29.01 87.26 12.74
2026-01-09 29.86 3.04% 6.72% 49.02 22.08 1,807 28.11 30.00 28.11 92.58 7.42
2026-01-08 28.98 4.96% 8.29% 36.93 37.64 3,451 28.88 29.90 27.61 59.84 40.16
2026-01-07 27.61 -7.63% 15.24% 0.00 20.32 12,394 30.00 31.00 26.90 17.31 82.69
2026-01-06 29.89 -0.13% 7.10% 60.00 34.90 5,340 29.31 30.79 28.75 55.88 44.12
2026-01-05 29.93 -0.07% 4.20% 93.81 24.88 2,402 30.90 31.00 29.75 14.40 85.60
2026-01-02 29.95 0.00% 1.53% 95.79 34.98 300 29.95 29.95 29.50 100.00 0.00
2026-01-01 29.95 -0.13% 9.93% 73.39 24.92 1,408 30.90 30.90 28.11 65.98 34.02
2025-12-31 29.99 0.50% 5.26% 54.49 34.98 1,947 29.02 30.00 28.50 99.33 0.67
2025-12-30 29.84 2.61% 8.73% 55.81 25.00 3,768 29.01 31.00 28.51 53.42 46.58
2025-12-29 29.08 0.00% 1.79% 16.53 34.68 311 29.01 29.01 28.50 100.00 0.00
2025-12-26 29.08 -0.99% 2.81% 44.20 23.48 763 28.50 29.30 28.50 72.48 27.52
2025-12-24 29.37 -1.58% 5.10% 41.67 34.68 1,047 30.49 30.49 29.01 24.36 75.64
2025-12-23 29.84 0.67% 2.42% 47.06 24.06 1,083 30.49 30.49 29.77 9.70 90.30
2025-12-22 29.64 -0.84% 1.36% 76.86 35.62 1,651 29.82 29.85 29.45 47.49 52.51
2025-12-19 29.89 2.05% 6.76% 84.07 23.66 2,205 29.29 30.00 28.10 94.20 5.80
2025-12-18 29.29 -1.35% 10.78% 64.61 36.12 6,007 28.10 29.69 26.80 86.17 13.83
2025-12-17 29.69 -0.84% 8.85% 76.77 22.46 12,245 30.50 30.50 28.02 67.34 32.66
2025-12-16 29.94 8.68% 7.26% 80.68 36.92 45,310 28.00 30.00 27.97 97.04 2.96
2025-12-15 27.55 1.62% 4.59% 50.72 22.96 8,156 27.25 28.50 27.25 23.99 76.01
2025-12-12 27.11 -3.21% 5.56% 48.69 32.14 9,150 28.25 28.50 27.00 7.33 92.67
2025-12-11 28.01 3.59% 3.78% 50.39 22.08 4,855 27.90 28.02 27.00 99.01 0.99
2025-12-10 27.04 -0.04% 5.55% 19.41 33.94 9,000 27.00 27.97 26.50 36.73 63.27
2025-12-09 27.05 -1.67% 3.30% 19.53 20.14 3,210 27.89 27.89 27.00 5.61 94.39
2025-12-08 27.51 1.21% 0.40% 26.83 33.96 2,858 27.49 27.60 27.49 18.19 81.81
2025-12-05 27.18 -2.89% 4.00% 9.09 21.06 2,230 28.08 28.08 27.00 16.68 83.32
2025-12-04 27.99 -0.32% 5.76% 76.32 33.30 2,247 27.00 28.08 26.55 94.13 5.87
2025-12-03 28.08 0.00% 0.00% 100.00 22.68 1 28.25 28.25 28.25 0.00 100.00
2025-12-02 28.08 0.00% 0.35% 22.66 33.48 201 28.50 28.50 28.40 0.00 100.00
2025-12-01 28.08 0.32% 4.13% 39.78 22.68 1,101 27.13 28.25 27.13 84.83 15.17
2025-11-28 27.99 0.72% 1.82% 32.28 33.48 758 27.98 28.00 27.50 98.02 1.98
2025-11-27 27.79 1.24% 9.07% 22.16 22.50 5,926 27.50 28.49 26.12 70.47 29.53
2025-11-26 27.45 -7.26% 8.90% 26.62 33.08 18,330 29.01 29.01 26.64 34.18 65.82
2025-11-25 29.60 2.74% 6.57% 45.67 21.82 1,250 28.40 30.00 28.15 78.40 21.60
2025-11-24 28.81 -2.17% 3.28% 27.72 37.38 575 29.20 29.60 28.66 16.00 84.00
2025-11-21 29.45 -3.85% 6.90% 38.57 20.24 3,098 30.90 31.00 29.00 22.50 77.50
2025-11-20 30.63 2.17% 5.27% 20.88 38.66 1,950 29.99 30.95 29.40 79.33 20.67
2025-11-19 29.98 0.30% 3.41% 33.12 22.60 2,405 29.00 29.99 29.00 99.00 1.00
2025-11-18 29.89 -0.37% 1.69% 32.08 37.36 4,446 30.00 30.00 29.50 78.00 22.00
2025-11-17 30.00 0.23% 4.53% 34.51 22.42 5,669 29.55 30.89 29.55 33.59 66.41
2025-11-14 29.93 -9.00% 12.79% 44.98 37.58 41,847 32.95 33.50 29.70 6.05 93.95
2025-11-13 32.89 4.31% 9.77% 100.00 22.28 1,178 30.00 32.93 30.00 98.64 1.36
2025-11-12 31.53 0.06% 13.44% 100.00 43.50 5,615 31.51 32.50 28.65 74.80 25.20
2025-11-11 31.51 0.35% 11.34% 85.41 19.56 2,707 31.49 32.40 29.10 73.03 26.97
2025-11-10 31.40 3.05% 7.63% 85.86 43.46 1,745 30.90 31.75 29.50 84.47 15.53
2025-11-07 30.47 0.00% 5.05% 74.29 19.34 822 30.45 31.00 29.51 64.48 35.52
2025-11-06 30.47 1.80% 10.61% 56.93 41.60 2,195 29.95 30.97 28.00 83.14 16.86
2025-11-05 29.93 -0.89% 8.77% 42.16 19.34 950 29.50 31.00 28.50 57.16 42.84
2025-11-04 30.20 0.57% 10.00% 65.96 40.52 2,033 30.50 31.90 29.00 41.37 58.63
2025-11-03 30.03 0.23% 14.29% 56.25 19.88 9,832 29.96 32.00 28.00 50.75 49.25
2025-10-31 29.96 -1.06% 10.03% 9.84 40.18 8,469 30.28 30.28 27.52 88.40 11.60
2025-10-30 30.28 0.63% 6.90% 7.95 19.74 2,193 30.00 31.00 29.00 64.02 35.98
2025-10-29 30.09 0.64% 10.71% 10.02 40.82 9,596 29.01 30.90 27.91 72.91 27.09
2025-10-28 29.90 -0.10% 15.89% 5.09 19.36 32,372 31.50 31.50 27.18 62.96 37.04
2025-10-27 29.93 -9.47% 20.97% 6.24 40.44 93,564 33.25 35.99 29.75 2.88 97.12
2025-10-24 33.06 -3.62% 5.95% 17.63 19.42 500 34.01 34.01 32.10 50.20 49.80
2025-10-23 34.30 0.88% 5.88% 19.12 46.70 1,229 34.50 36.00 34.00 14.97 85.03
2025-10-22 34.00 -3.38% 8.70% 35.48 21.90 3,419 35.50 35.50 32.66 47.18 52.82
2025-10-21 35.19 0.20% 2.90% 46.54 46.10 640 35.12 35.50 34.50 69.06 30.94
2025-10-20 35.12 0.43% 2.86% 52.07 24.28 1,990 35.00 36.00 35.00 12.01 87.99
2025-10-17 34.97 -2.81% 4.35% 49.45 45.96 10,393 36.00 36.00 34.50 31.33 68.67
2025-10-16 35.98 2.83% 7.19% 78.16 23.98 21,564 35.00 36.99 34.51 59.27 40.73
2025-10-15 34.99 -1.07% 1.48% 68.33 47.98 2,100 35.01 35.01 34.50 96.10 3.90
2025-10-14 35.37 1.06% 17.24% 64.57 22.00 4,948 35.00 36.99 31.55 70.23 29.77
2025-10-13 35.00 0.00% 2.94% 48.39 48.74 233 35.00 35.00 34.00 100.00 0.00
2025-10-09 35.00 0.00% 2.16% 14.90 21.26 305 34.50 35.00 34.26 100.00 0.00
2025-10-07 35.00 1.30% 4.35% 34.44 48.74 5,476 35.00 36.00 34.50 33.33 66.67
2025-10-06 34.55 -1.29% 2.91% 24.52 21.26 2,972 34.80 35.00 34.01 54.54 45.46
2025-10-03 35.00 -0.09% 1.71% 26.16 47.84 6,009 35.50 35.60 35.00 0.00 100.00
2025-10-02 35.03 -5.63% 8.57% 24.19 22.16 79,074 37.02 38.00 35.00 1.00 99.00
2025-10-01 37.12 2.48% 8.26% 67.26 47.90 20,862 35.70 38.00 35.10 69.65 30.35
2025-09-30 36.22 -0.55% 3.82% 62.56 26.34 1,832 36.89 36.99 35.63 43.40 56.60
2025-09-29 36.42 -0.60% 3.90% 35.36 46.10 4,016 36.00 37.00 35.61 58.27 41.73
2025-09-26 36.64 -0.84% 1.62% 49.24 26.74 1,047 36.90 36.99 36.40 40.69 59.31
2025-09-25 36.95 1.65% 5.34% 35.20 46.54 5,091 36.30 37.50 35.60 71.05 28.95
2025-09-24 36.35 1.74% 7.10% 33.89 27.36 5,896 35.52 37.70 35.20 46.00 54.00
2025-09-23 35.73 -4.54% 10.20% 23.69 45.34 8,441 37.40 38.90 35.30 11.94 88.06
2025-09-22 37.43 1.99% 1.22% 46.78 26.12 7,810 36.99 37.44 36.99 97.77 2.23
2025-09-19 36.70 -4.90% 11.43% 21.58 48.74 1,270 35.01 39.01 35.01 42.28 57.72
2025-09-18 38.59 1.29% 1.30% 55.13 24.66 1,140 38.50 39.00 38.50 17.98 82.02
2025-09-17 38.10 -0.88% 1.32% 54.50 52.52 700 38.25 38.50 38.00 20.00 80.00
2025-09-16 38.44 1.96% 0.92% 47.91 23.68 1,100 38.60 38.60 38.25 54.27 45.73
2025-09-15 37.70 -5.61% 4.35% 49.24 53.20 11,340 39.13 39.13 37.50 12.27 87.73
2025-09-12 39.94 5.11% 5.24% 61.16 22.20 552 38.00 39.99 38.00 97.46 2.54
2025-09-11 38.00 1.09% 3.76% 40.17 57.68 7,724 37.49 38.39 37.00 71.94 28.06
2025-09-10 37.59 -2.89% 6.58% 29.17 18.32 3,655 36.50 38.90 36.50 45.42 54.58
2025-09-09 38.71 2.41% 7.41% 69.64 56.86 1,050 36.30 38.99 36.30 89.62 10.38
2025-09-08 37.80 -2.45% 3.31% 39.13 20.56 1,285 38.36 39.00 37.75 3.97 96.03
2025-09-05 38.75 0.18% 5.70% 48.18 55.04 2,102 39.80 39.90 37.75 46.53 53.47
2025-09-04 38.68 -0.80% 4.70% 52.03 22.46 916 37.01 38.75 37.01 95.96 4.04
2025-09-03 38.99 5.15% 11.40% 51.91 54.90 8,450 37.08 39.00 35.01 99.75 0.25
2025-09-02 37.08 -4.68% 7.59% 15.75 23.08 4,635 38.80 38.85 36.11 35.40 64.60
2025-09-01 38.90 0.00% 10.68% 55.56 51.08 280 38.75 38.75 35.01 100.00 0.00
2025-08-29 38.90 1.04% 0.03% 34.48 26.72 516 38.89 38.90 38.89 100.00 0.00
2025-08-28 38.50 -0.82% 10.33% 0.00 51.08 605 35.35 39.00 35.35 86.28 13.72
2025-08-27 38.82 0.00% 5.11% 50.00 25.92 12 37.00 38.89 37.00 100.00 0.00
2025-08-26 38.82 0.00% 0.00% 46.32 51.72 60 39.49 39.49 39.49 0.00 100.00
2025-08-25 38.82 -1.12% 1.30% 22.56 25.92 2,812 38.75 39.00 38.50 64.01 35.99
2025-08-22 39.26 0.00% 4.56% 68.53 51.72 51 39.00 39.00 37.30 100.00 0.00
2025-08-21 39.26 1.13% 6.28% 74.76 26.80 1,354 38.50 39.75 37.40 79.17 20.83
2025-08-20 38.82 -0.18% 8.25% 62.05 51.72 1,529 36.01 38.98 36.01 94.64 5.36
2025-08-19 38.89 -2.51% 5.11% 50.93 25.92 129,010 39.93 39.94 38.00 45.88 54.12
2025-08-18 39.89 4.97% 4.17% 61.76 51.86 1,500 38.40 40.00 38.40 93.13 6.87
2025-08-15 38.00 2.26% 10.72% 32.43 27.92 2,160 38.20 38.20 34.50 94.58 5.42
2025-08-13 37.16 -1.59% 3.75% 0.00 48.08 12,646 37.76 38.50 37.11 3.60 96.40
2025-08-12 37.76 -2.66% 4.00% 37.02 26.24 4,276 38.90 39.00 37.50 17.33 82.67
2025-08-11 38.79 -0.15% 2.57% 27.80 49.28 3,050 39.20 39.50 38.51 28.30 71.70
2025-08-08 38.85 -0.15% 1.94% 26.64 28.30 982 39.50 39.50 38.75 13.34 86.66
2025-08-07 38.91 -0.41% 4.64% 28.97 49.40 1,138 37.75 39.50 37.75 66.26 33.74
2025-08-06 39.07 2.01% 3.77% 26.33 28.42 3,284 39.95 39.95 38.50 39.31 60.69
2025-08-05 38.30 -4.30% 4.72% 2.43 49.72 18,871 39.21 39.95 38.15 8.34 91.66
2025-08-04 40.02 -0.45% 3.18% 4.12 26.88 5,360 39.39 40.24 39.00 82.26 17.74
2025-08-01 40.20 0.17% 15.80% 3.70 53.16 3,959 40.72 42.50 36.70 60.34 39.66
2025-07-31 40.13 -1.11% 8.95% 8.08 27.24 39,036 39.01 42.50 39.01 32.09 67.91
2025-07-30 40.58 -1.12% 4.01% 18.45 53.02 11,495 40.50 40.99 39.41 74.05 25.95
2025-07-29 41.04 -1.30% 11.36% 19.75 28.14 68,271 41.00 44.00 39.51 34.08 65.92
2025-07-28 41.58 -0.88% 7.78% 78.44 53.94 3,531 42.10 42.10 39.06 82.89 17.11
2025-07-25 41.95 0.38% 10.97% 85.34 29.22 2,575 41.79 42.50 38.30 86.91 13.09
2025-07-24 41.79 0.36% 9.61% 73.87 54.68 5,947 38.31 41.99 38.31 94.57 5.43
2025-07-23 41.64 -0.83% 7.23% 59.23 28.90 29,557 42.00 43.00 40.10 53.10 46.90
2025-07-22 41.99 5.82% 17.74% 50.77 54.38 55,091 36.52 43.00 36.52 84.41 15.59
2025-07-21 39.68 -0.25% 14.70% 22.49 29.60 6,563 41.89 41.89 36.52 58.85 41.15
2025-07-18 39.78 -1.04% 6.49% 13.00 49.76 3,146 41.00 41.00 38.50 51.21 48.79
2025-07-17 40.20 -1.76% 8.69% 13.57 29.80 2,545 40.92 42.40 39.01 35.09 64.91
2025-07-16 40.92 -2.39% 6.70% 15.62 50.60 6,465 40.00 41.90 39.27 62.74 37.26
2025-07-15 41.92 1.57% 7.13% 16.13 31.24 3,456 41.50 42.97 40.11 63.28 36.72
2025-07-14 41.27 -5.08% 4.88% 20.47 52.60 18,275 43.00 43.00 41.00 13.50 86.50
2025-07-11 43.48 -0.48% 6.68% 80.56 29.94 7,135 42.08 44.89 42.08 49.82 50.18
2025-07-10 43.69 -0.21% 9.47% 63.73 57.02 124,820 45.99 45.99 42.01 42.21 57.79
2025-07-09 43.78 -1.95% 6.95% 76.37 30.36 15,570 45.00 46.00 43.01 25.75 74.25
2025-07-08 44.65 1.99% 14.12% 87.02 57.20 93,276 46.80 46.80 41.01 62.87 37.13
2025-07-07 43.78 10.00% 9.45% 86.61 32.10 234,293 41.00 43.78 40.00 100.00 0.00
2025-07-04 39.80 -4.33% 22.22% 83.32 55.46 74,725 45.76 45.76 37.44 28.37 71.63
2025-07-03 41.60 9.99% 5.96% 93.84 24.14 138,701 41.60 41.60 39.26 100.00 0.00
2025-07-02 37.82 10.01% 17.05% 89.37 59.06 309,777 35.90 37.82 32.31 100.00 0.00
2025-07-01 34.38 1.30% 10.57% 76.34 16.58 7,914 36.50 36.50 33.01 39.26 60.74
2025-06-30 33.94 4.08% 18.60% 78.09 52.18 14,811 33.46 35.00 29.51 80.69 19.31
2025-06-27 32.61 -1.78% 8.16% 26.59 15.70 14,884 33.04 34.88 32.25 13.69 86.31
2025-06-26 33.20 -0.09% 6.03% 22.06 49.52 5,649 34.48 34.99 33.00 10.05 89.95
2025-06-25 33.23 0.70% 6.22% 37.40 16.88 5,743 33.99 33.99 32.00 61.81 38.19
2025-06-24 33.00 2.01% 17.06% 25.76 49.58 12,293 34.00 34.65 29.60 67.32 32.68
2025-06-23 32.35 -5.30% 11.42% 12.50 16.42 53,028 34.25 34.25 30.74 45.87 54.13
2025-06-20 34.16 -3.58% 5.29% 12.83 48.28 19,996 34.58 35.80 34.00 8.89 91.11
2025-06-19 35.43 2.79% 11.53% 9.17 20.04 130,605 34.50 37.92 34.00 36.48 63.52
2025-06-18 34.47 -4.33% 16.87% 7.94 50.82 50,576 36.03 37.90 32.43 37.29 62.71
2025-06-17 36.03 -5.46% 8.57% 37.30 18.12 42,915 38.00 38.00 35.00 34.33 65.67
2025-06-16 38.11 -4.05% 12.19% 58.31 53.94 37,267 39.00 40.50 36.10 45.68 54.32
2025-06-13 39.72 -9.69% 11.17% 66.69 22.28 109,898 44.00 44.00 39.58 3.17 96.83
2025-06-12 43.98 1.90% 7.00% 100.00 57.16 37,583 43.44 46.01 43.00 32.56 67.44
2025-06-11 43.16 9.96% 10.01% 100.00 30.80 210,053 41.90 43.18 39.25 99.49 0.51
2025-06-10 39.25 9.73% 16.87% 100.00 55.52 298,783 36.98 39.35 33.67 98.24 1.76
2025-06-05 35.77 0.90% 11.40% 100.00 22.98 65,441 35.14 38.99 35.00 19.30 80.70
2025-06-04 35.45 9.28% 21.94% 100.00 48.56 571,790 32.70 35.68 29.26 96.42 3.58
2025-06-03 32.44 10.00% 11.86% 81.41 22.34 628,063 29.49 32.44 29.00 100.00 0.00
2025-06-02 29.49 7.86% 18.46% 69.63 42.54 118,706 27.99 29.78 25.14 93.75 6.25
2025-05-30 27.34 0.74% 5.75% 27.97 16.44 5,032 27.14 27.60 26.10 82.67 17.33
2025-05-29 27.14 3.15% 10.58% 16.29 38.24 13,147 26.31 28.75 26.00 41.45 58.55
2025-05-27 26.31 -5.05% 12.55% 0.58 16.04 9,503 27.90 28.25 25.10 38.41 61.59
2025-05-26 27.71 0.11% 7.27% 43.29 36.58 6,716 29.50 29.50 27.50 10.50 89.50
2025-05-23 27.68 -4.58% 6.12% 59.26 18.84 7,139 28.97 28.97 27.30 22.75 77.25
2025-05-22 29.01 -5.50% 11.07% 76.48 36.52 88,220 30.69 30.69 27.63 45.10 54.90
2025-05-21 30.70 -2.23% 13.79% 93.41 21.50 114,440 32.90 33.00 29.00 42.50 57.50
2025-05-20 31.40 9.83% 8.45% 100.00 39.90 232,825 31.40 31.45 29.00 97.96 2.04
2025-05-19 28.59 10.00% 15.98% 100.00 22.90 279,384 28.50 28.59 24.65 100.00 0.00
2025-05-16 25.99 9.99% 0.00% 97.63 34.28 25,527 25.99 25.99 25.99 0.00 100.00
2025-05-15 23.63 10.01% 0.00% 96.59 17.70 9,551 23.63 23.63 23.63 0.00 100.00
2025-05-14 21.48 9.98% 13.05% 94.01 29.56 288,473 19.12 21.48 19.00 100.00 0.00
2025-05-13 19.53 2.79% 3.53% 89.37 13.40 801 19.00 19.67 19.00 79.15 20.85
2025-05-12 19.00 -0.89% 14.09% 50.00 25.66 15,116 19.34 19.68 17.25 72.02 27.98
2025-05-09 19.17 1.00% 7.87% 39.30 12.34 3,811 17.89 19.19 17.79 98.58 1.42
2025-05-08 18.98 0.00% 0.00% 49.64 26.00 301 17.10 17.10 17.10 100.00 0.00
2025-05-07 18.98 3.89% 4.00% 49.64 11.96 1,713 18.98 18.99 18.26 98.66 1.34
2025-05-06 18.27 -3.84% 13.12% 32.20 26.00 52,100 18.85 19.40 17.15 49.78 50.22
2025-05-05 19.00 -3.36% 5.16% 50.00 10.54 1,505 19.98 19.98 19.00 0.00 100.00
2025-05-02 19.66 3.47% 4.44% 44.90 27.46 1,220 19.15 20.00 19.15 60.00 40.00
2025-04-30 19.00 0.00% 0.00% 50.00 11.86 100 19.00 19.00 19.00 0.00 100.00
2025-04-29 19.00 0.00% 1.06% 31.03 26.14 150 19.00 19.00 18.80 100.00 0.00
2025-04-28 19.00 0.00% 0.84% 50.00 11.86 2,825 19.15 19.15 18.99 6.27 93.73
2025-04-24 19.00 -4.09% 1.60% 50.00 26.14 3,180 19.00 19.00 18.70 100.00 0.00
2025-04-23 19.81 4.26% 6.95% 64.52 11.86 4,086 18.71 20.00 18.70 85.39 14.61
2025-04-22 19.00 -4.95% 6.85% 50.00 27.76 4,878 20.29 20.29 18.99 0.78 99.22
2025-04-21 19.99 5.21% 5.26% 100.00 10.24 5,998 19.19 20.20 19.19 79.21 20.79
2025-04-18 19.00 0.00% 0.05% 45.00 29.74 34 19.01 19.01 19.00 0.00 100.00
2025-04-17 19.00 0.00% 1.95% 14.29 8.26 51 19.37 19.37 19.00 0.00 100.00
2025-04-16 19.00 0.00% 1.53% 13.24 29.74 287 19.28 19.28 18.99 3.48 96.52
2025-04-15 19.00 0.48% 2.65% 13.24 8.26 4,300 18.51 19.00 18.51 100.00 0.00
2025-04-14 18.91 -0.58% 3.84% 0.00 29.74 1,600 19.47 19.47 18.75 22.25 77.75
2025-04-10 19.02 -2.21% 4.11% 0.00 8.08 1,101 19.78 19.78 19.00 2.54 97.46