CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 4.39 7.33% 8.67% 74.05 5.54 2,515,268 4.21 4.51 4.15 66.67 33.33
2026-04-09 4.09 -7.05% 9.56% 62.04 3.24 832,549 4.40 4.47 4.08 2.56 97.44
2026-04-08 4.40 17.33% 22.40% 87.18 4.94 7,632,450 4.02 4.70 3.84 65.12 34.88
2026-04-07 3.75 -0.79% 2.13% 56.52 3.86 84,647 3.75 3.83 3.75 0.00 100.00
2026-04-06 3.78 0.53% 3.77% 61.90 3.64 105,118 3.85 3.85 3.71 50.00 50.00
2026-04-03 3.76 -1.83% 8.89% 37.93 3.92 626,389 3.85 3.92 3.60 50.00 50.00
2026-04-02 3.83 0.26% 3.22% 56.00 3.60 141,695 3.80 3.85 3.73 83.33 16.67
2026-04-01 3.82 2.69% 5.09% 26.53 4.06 224,940 3.92 3.92 3.73 47.37 52.63
2026-03-31 3.72 -0.27% 4.59% 34.55 3.58 157,978 3.80 3.87 3.70 11.76 88.24
2026-03-30 3.73 -2.61% 6.76% 42.62 3.86 228,094 3.83 3.95 3.70 12.00 88.00
2026-03-27 3.83 0.79% 5.61% 40.63 3.60 126,780 3.74 3.95 3.74 42.86 57.14
2026-03-26 3.80 -6.17% 7.14% 50.65 4.06 767,117 4.05 4.05 3.78 7.41 92.59
2026-03-25 4.05 4.11% 5.90% 68.42 3.54 601,229 3.99 4.13 3.90 65.22 34.78
2026-03-24 3.89 1.83% 11.86% 45.10 4.56 267,605 4.00 4.15 3.71 40.91 59.09
2026-03-19 3.82 -3.29% 7.55% 52.54 3.22 187,650 3.92 3.99 3.71 39.29 60.71
2026-03-18 3.95 4.22% 6.12% 53.45 4.42 167,255 3.90 3.99 3.76 82.61 17.39
2026-03-17 3.79 -1.30% 6.12% 35.71 3.48 154,884 3.99 3.99 3.76 13.04 86.96
2026-03-16 3.84 -2.54% 9.21% 72.84 4.10 304,337 4.05 4.15 3.80 11.43 88.57
2026-03-13 3.94 3.96% 11.08% 51.30 3.58 686,977 3.89 4.11 3.70 58.54 41.46
2026-03-12 3.79 -3.07% 5.35% 49.55 4.30 295,327 3.82 3.94 3.74 25.00 75.00
2026-03-11 3.91 0.00% 10.24% 65.89 3.28 803,747 3.99 4.20 3.81 25.64 74.36
2026-03-10 3.91 12.68% 16.34% 66.67 4.54 857,088 3.61 4.20 3.61 50.85 49.15
2026-03-09 3.47 -11.25% 11.01% 51.11 3.28 617,326 3.83 3.83 3.45 5.26 94.74
2026-03-06 3.91 2.89% 17.02% 36.22 3.66 2,396,878 3.81 4.40 3.76 23.44 76.56
2026-03-05 3.80 8.57% 9.38% 36.72 4.16 540,967 3.52 3.85 3.52 84.85 15.15
2026-03-04 3.50 0.86% 12.65% 26.36 3.44 79,868 3.74 3.74 3.32 42.86 57.14
2026-03-03 3.47 0.58% 19.34% 29.57 3.56 540,184 3.05 3.64 3.05 71.19 28.81
2026-03-02 3.45 -19.01% 16.42% 27.35 3.38 1,156,492 3.51 3.90 3.35 18.18 81.82
2026-02-27 4.26 2.90% 7.41% 62.75 3.52 235,306 4.10 4.35 4.05 70.00 30.00
2026-02-26 4.14 2.99% 7.73% 33.90 5.00 503,631 4.17 4.18 3.88 86.67 13.33
2026-02-25 4.02 2.03% 9.35% 11.11 3.28 364,163 3.95 4.21 3.85 47.22 52.78
2026-02-24 3.94 -1.01% 10.24% 31.18 4.76 299,113 4.09 4.09 3.71 60.53 39.47
2026-02-23 3.98 -3.63% 14.17% 25.44 3.12 744,421 4.13 4.35 3.81 31.48 68.52
2026-02-20 4.13 -4.62% 9.75% 28.71 4.84 879,327 4.33 4.39 4.00 33.33 66.67
2026-02-19 4.33 -5.46% 9.05% 31.52 3.42 699,006 4.70 4.70 4.31 5.13 94.87
2026-02-18 4.58 6.76% 8.45% 22.14 5.24 1,974,944 4.43 4.62 4.26 88.89 11.11
2026-02-17 4.29 -5.51% 10.71% 49.50 3.92 1,102,706 4.43 4.65 4.20 20.00 80.00
2026-02-16 4.54 -0.44% 10.07% 53.76 4.66 4,108,561 4.56 4.70 4.27 62.79 37.21
2026-02-13 4.56 -2.36% 10.63% 53.19 4.42 4,314,113 4.53 4.89 4.42 29.79 70.21
2026-02-12 4.67 -12.05% 30.55% 56.18 4.70 39,738,759 5.49 5.94 4.55 8.63 91.37
2026-02-11 5.31 23.20% 27.95% 88.03 4.64 23,061,382 4.42 5.31 4.15 100.00 0.00
2026-02-10 4.31 -2.05% 4.19% 14.29 5.98 200,542 4.48 4.48 4.30 5.56 94.44
2026-02-09 4.40 -0.90% 2.95% 23.08 2.64 302,069 4.48 4.53 4.40 0.00 100.00
2026-02-06 4.44 -0.22% 2.27% 53.85 6.16 143,367 4.50 4.50 4.40 40.00 60.00
2026-02-04 4.45 0.68% 1.58% 43.75 2.72 282,274 4.50 4.50 4.43 28.57 71.43
2026-02-03 4.42 -0.90% 3.41% 30.77 6.18 534,623 4.55 4.55 4.40 13.33 86.67
2026-02-02 4.46 -0.22% 4.32% 23.53 2.66 172,454 4.47 4.59 4.40 31.58 68.42
2026-01-30 4.47 0.90% 3.84% 14.29 6.26 317,732 4.54 4.60 4.43 23.53 76.47
2026-01-29 4.43 -0.89% 4.55% 4.00 2.68 538,336 4.48 4.60 4.40 15.00 85.00
2026-01-28 4.47 0.00% 3.38% 48.72 6.18 247,739 4.57 4.59 4.44 20.00 80.00
2026-01-27 4.47 -1.76% 5.62% 38.78 2.76 634,129 4.55 4.70 4.45 8.00 92.00
2026-01-26 4.55 -2.57% 5.52% 52.17 6.18 294,604 4.61 4.78 4.53 8.00 92.00
2026-01-23 4.67 0.21% 7.36% 70.59 2.92 1,987,831 4.70 4.96 4.62 14.71 85.29
2026-01-22 4.66 4.02% 10.42% 72.97 6.42 4,245,782 4.60 4.98 4.51 31.91 68.09
2026-01-21 4.48 -2.18% 8.11% 40.91 2.90 624,275 4.51 4.80 4.44 11.11 88.89
2026-01-20 4.58 1.10% 4.28% 26.47 6.06 324,424 4.44 4.63 4.44 73.68 26.32
2026-01-19 4.53 0.00% 2.88% 9.76 3.10 377,302 4.51 4.64 4.51 15.38 84.62
2026-01-16 4.53 0.89% 4.21% 36.21 5.96 462,179 4.60 4.70 4.51 10.53 89.47
2026-01-15 4.49 -0.66% 4.69% 24.64 3.10 329,809 4.52 4.69 4.48 4.76 95.24
2026-01-14 4.52 -4.64% 8.89% 17.71 5.88 1,651,882 4.90 4.90 4.50 5.00 95.00
2026-01-13 4.74 -2.47% 6.21% 47.22 3.16 1,070,750 4.89 4.96 4.67 24.14 75.86
2026-01-12 4.86 3.62% 11.96% 57.94 6.32 3,727,345 4.60 5.15 4.60 47.27 52.73
2026-01-09 4.69 -3.10% 4.93% 51.61 3.40 2,269,593 4.85 4.90 4.67 8.70 91.30
2026-01-08 4.84 -5.84% 9.98% 62.03 5.98 3,428,231 5.29 5.29 4.81 6.25 93.75
2026-01-07 5.14 7.08% 12.03% 100.00 3.70 10,141,964 4.85 5.40 4.82 55.17 44.83
2026-01-06 4.80 2.35% 7.81% 100.00 6.58 4,966,097 4.61 4.97 4.61 52.78 47.22
2026-01-05 4.69 0.64% 5.32% 100.00 3.02 1,372,998 4.54 4.75 4.51 75.00 25.00
2026-01-02 4.66 0.22% 6.77% 83.67 6.36 2,216,331 4.70 4.89 4.58 25.81 74.19
2026-01-01 4.65 8.14% 9.98% 80.00 2.96 3,185,915 4.40 4.74 4.31 79.07 20.93
2025-12-31 4.30 0.47% 4.49% 26.32 6.34 153,124 4.42 4.42 4.23 36.84 63.16
2025-12-30 4.28 0.71% 3.57% 12.00 2.26 438,389 4.25 4.35 4.20 53.33 46.67
2025-12-29 4.25 -1.85% 10.57% 0.00 6.30 652,631 4.40 4.50 4.07 41.86 58.14
2025-12-26 4.33 -0.46% 4.19% 0.00 2.20 319,134 4.48 4.48 4.30 16.67 83.33
2025-12-24 4.35 -0.91% 3.47% 0.00 6.46 315,984 4.40 4.47 4.32 20.00 80.00
2025-12-23 4.39 -1.79% 5.50% 20.00 2.24 466,591 4.47 4.60 4.36 12.50 87.50
2025-12-22 4.47 -1.11% 4.27% 16.00 6.54 587,903 4.52 4.64 4.45 10.53 89.47
2025-12-19 4.52 0.00% 3.77% 20.00 2.40 968,731 4.64 4.68 4.51 5.88 94.12
2025-12-18 4.52 -0.66% 3.10% 46.67 6.64 654,594 4.65 4.65 4.51 7.14 92.86
2025-12-17 4.55 0.89% 4.26% 64.86 2.40 503,619 4.51 4.65 4.46 47.37 52.63
2025-12-16 4.51 -2.80% 6.67% 51.28 6.70 2,033,509 4.64 4.80 4.50 3.33 96.67
2025-12-15 4.64 0.00% 6.59% 51.28 2.32 2,896,823 4.60 4.85 4.55 30.00 70.00
2025-12-12 4.64 2.20% 6.21% 67.24 6.96 3,230,161 4.63 4.79 4.51 46.43 53.57
2025-12-11 4.54 2.25% 6.33% 62.75 2.32 1,147,734 4.55 4.70 4.42 42.86 57.14
2025-12-10 4.44 -1.33% 5.20% 51.16 6.76 1,649,570 4.65 4.65 4.42 8.70 91.30
2025-12-09 4.50 -2.81% 6.76% 41.51 2.12 1,837,853 4.57 4.74 4.44 20.00 80.00
2025-12-08 4.63 4.28% 12.39% 52.38 6.88 4,179,916 4.54 4.99 4.44 34.55 65.45
2025-12-05 4.44 0.68% 6.98% 39.39 2.38 606,308 4.54 4.60 4.30 46.67 53.33
2025-12-04 4.41 -0.45% 5.52% 47.37 6.50 644,537 4.42 4.59 4.35 25.00 75.00
2025-12-03 4.43 -3.49% 6.82% 26.47 2.32 1,001,340 4.70 4.70 4.40 10.00 90.00
2025-12-02 4.59 -0.43% 5.87% 23.38 6.54 704,723 4.57 4.69 4.43 61.54 38.46
2025-12-01 4.61 2.22% 8.05% 18.18 2.64 974,075 4.35 4.70 4.35 74.29 25.71
2025-11-28 4.51 1.81% 4.31% 32.50 6.58 689,941 4.41 4.60 4.41 52.63 47.37
2025-11-27 4.43 -6.74% 10.53% 24.60 2.44 3,201,349 4.72 4.83 4.37 13.04 86.96
2025-11-26 4.75 -5.00% 13.33% 31.31 6.42 4,312,180 5.00 5.10 4.50 41.67 58.33
2025-11-25 5.00 -4.58% 8.06% 36.05 3.08 1,538,846 5.36 5.36 4.96 10.00 90.00
2025-11-24 5.24 6.29% 9.39% 47.69 6.92 4,733,883 4.97 5.36 4.90 73.91 26.09
2025-11-21 4.93 -2.76% 7.38% 0.00 3.56 3,230,425 5.24 5.24 4.88 13.89 86.11
2025-11-20 5.07 -0.98% 6.73% 0.00 6.30 1,898,076 5.19 5.39 5.05 5.88 94.12
2025-11-19 5.12 -2.29% 6.93% 0.00 3.84 3,927,417 5.37 5.40 5.05 20.00 80.00
2025-11-18 5.24 -0.57% 7.92% 43.90 6.40 2,601,751 5.38 5.59 5.18 14.63 85.37
2025-11-17 5.27 -4.70% 9.42% 53.91 4.08 8,900,243 5.69 5.69 5.20 14.29 85.71
2025-11-14 5.53 -4.49% 10.00% 63.87 6.46 7,252,283 5.80 6.05 5.50 5.45 94.55
2025-11-13 5.79 -9.39% 12.70% 71.70 4.60 18,032,642 6.46 6.48 5.75 5.48 94.52
2025-11-12 6.39 16.39% 23.62% 100.00 6.98 42,496,446 5.50 6.49 5.25 91.94 8.06
2025-11-11 5.49 8.07% 20.00% 100.00 5.80 31,156,638 5.19 6.00 5.00 49.00 51.00
2025-11-10 5.08 4.31% 10.99% 95.08 5.18 11,131,063 4.90 5.25 4.73 67.31 32.69
2025-11-07 4.87 0.00% 10.42% 94.44 4.98 12,003,602 5.00 5.30 4.80 14.00 86.00
2025-11-06 4.87 10.68% 22.73% 95.00 4.76 41,330,652 4.50 5.40 4.40 47.00 53.00
2025-11-05 4.40 12.24% 17.63% 83.75 4.98 12,233,220 4.05 4.47 3.80 89.55 10.45
2025-11-04 3.92 -1.51% 6.58% 40.43 3.82 1,208,520 4.05 4.05 3.80 48.00 52.00
2025-11-03 3.98 1.79% 5.34% 33.33 4.02 711,027 3.99 4.14 3.93 23.81 76.19
2025-10-31 3.91 3.17% 8.00% 17.65 3.94 835,659 3.80 4.05 3.75 53.33 46.67
2025-10-30 3.79 -1.81% 6.88% 0.00 3.88 942,701 4.00 4.04 3.78 3.85 96.15
2025-10-29 3.86 -3.74% 14.47% 34.58 3.70 890,605 4.09 4.35 3.80 10.91 89.09
2025-10-28 4.01 -3.84% 11.42% 48.60 4.02 1,738,500 4.34 4.39 3.94 15.56 84.44
2025-10-27 4.17 -4.14% 7.21% 54.74 4.00 1,189,718 4.46 4.46 4.16 3.33 96.67
2025-10-24 4.35 -4.61% 6.47% 65.82 4.34 3,080,859 4.61 4.61 4.33 7.14 92.86
2025-10-23 4.56 8.83% 15.75% 92.41 4.36 15,811,038 4.19 4.85 4.19 56.06 43.94
2025-10-22 4.19 3.71% 7.67% 86.05 4.76 4,715,682 4.04 4.35 4.04 48.39 51.61
2025-10-21 4.04 -0.98% 5.22% 78.57 3.62 1,798,989 4.14 4.23 4.02 9.52 90.48
2025-10-20 4.08 -0.49% 6.72% 93.10 4.46 1,086,451 4.16 4.29 4.02 22.22 77.78
2025-10-17 4.10 5.40% 15.38% 67.50 3.70 8,498,721 3.92 4.50 3.90 33.33 66.67
2025-10-16 3.89 0.26% 4.68% 27.27 4.50 1,614,531 3.88 4.03 3.85 22.22 77.78
2025-10-15 3.88 0.00% 2.07% 20.83 3.28 210,610 3.90 3.95 3.87 12.50 87.50
2025-10-14 3.88 1.31% 5.26% 15.62 4.48 417,353 3.90 4.00 3.80 40.00 60.00
2025-10-13 3.83 -3.28% 6.32% 22.86 3.28 468,943 3.90 4.04 3.80 12.50 87.50
2025-10-10 3.96 -0.75% 5.57% 32.00 4.38 1,412,490 4.00 4.17 3.95 4.55 95.45
2025-10-09 3.99 -0.75% 4.03% 27.59 3.54 747,395 4.13 4.13 3.97 12.50 87.50
2025-10-08 4.02 -1.95% 6.00% 27.59 4.44 1,060,487 4.20 4.24 4.00 8.33 91.67
2025-10-07 4.10 1.99% 3.75% 34.78 3.60 682,739 4.04 4.15 4.00 66.67 33.33
2025-10-06 4.02 -0.74% 5.75% 0.00 4.60 643,183 4.23 4.23 4.00 8.70 91.30
2025-10-03 4.05 -1.70% 4.74% 20.00 3.44 962,930 4.15 4.20 4.01 21.05 78.95
2025-10-02 4.12 -0.72% 3.70% 15.38 4.66 461,671 4.20 4.20 4.05 46.67 53.33
2025-10-01 4.15 -0.48% 6.04% 14.81 3.58 880,261 4.20 4.39 4.14 4.00 96.00
2025-09-30 4.17 -0.95% 4.59% 14.29 4.72 467,671 4.21 4.33 4.14 15.79 84.21
2025-09-29 4.21 0.96% 4.57% 11.11 3.62 798,252 4.28 4.35 4.16 26.32 73.68
2025-09-26 4.17 -3.02% 4.13% 0.00 4.80 877,661 4.21 4.29 4.12 29.41 70.59
2025-09-25 4.30 -0.92% 3.54% 0.00 3.54 747,565 4.39 4.39 4.24 40.00 60.00
2025-09-24 4.34 -0.69% 3.23% 47.46 5.06 801,413 4.47 4.47 4.33 7.14 92.86
2025-09-23 4.37 -2.67% 4.14% 63.16 3.62 990,766 4.53 4.53 4.35 11.11 88.89
2025-09-22 4.49 -0.88% 6.58% 66.67 5.12 3,687,622 4.60 4.70 4.41 27.59 72.41
2025-09-19 4.53 -2.58% 10.36% 75.90 3.86 8,140,927 4.63 4.90 4.44 19.57 80.43
2025-09-18 4.65 6.41% 9.20% 87.50 5.20 10,680,517 4.44 4.75 4.35 75.00 25.00
2025-09-17 4.37 4.80% 6.22% 83.33 4.10 5,570,993 4.24 4.44 4.18 73.08 26.92
2025-09-16 4.17 -1.88% 6.30% 64.10 4.64 1,615,309 4.30 4.39 4.13 15.38 84.62
2025-09-15 4.25 3.66% 8.15% 50.00 3.70 4,279,976 4.11 4.38 4.05 60.61 39.39
2025-09-12 4.10 -0.24% 5.62% 21.28 4.80 1,988,120 4.24 4.32 4.09 4.35 95.65
2025-09-11 4.11 2.49% 7.14% 17.24 3.40 2,990,284 4.10 4.35 4.06 17.24 82.76
2025-09-10 4.01 -1.23% 4.81% 44.19 4.82 998,932 4.14 4.14 3.95 31.58 68.42
2025-09-09 4.06 -4.47% 9.23% 55.67 3.20 2,193,755 4.30 4.38 4.01 13.51 86.49
2025-09-08 4.25 -2.75% 7.14% 69.62 4.92 3,142,155 4.45 4.50 4.20 16.67 83.33
2025-09-05 4.37 -2.67% 7.14% 82.09 3.58 4,104,790 4.60 4.65 4.34 9.68 90.32
2025-09-04 4.49 9.25% 12.38% 100.00 5.16 23,203,005 4.19 4.63 4.12 72.55 27.45
2025-09-03 4.11 4.05% 7.89% 100.00 3.82 4,108,032 3.95 4.24 3.93 58.06 41.94
2025-09-02 3.95 0.25% 2.80% 39.13 4.40 1,357,058 3.99 4.04 3.93 18.18 81.82
2025-09-01 3.94 0.00% 4.88% 28.57 3.50 2,400,582 3.89 4.08 3.89 26.32 73.68
2025-08-29 3.94 0.51% 5.90% 59.18 4.38 3,631,819 3.92 4.13 3.90 17.39 82.61
2025-08-28 3.92 1.55% 4.99% 61.54 3.50 940,033 3.99 4.00 3.81 57.89 42.11
2025-08-27 3.86 -3.50% 6.77% 39.39 4.34 1,800,613 4.10 4.10 3.84 7.69 92.31
2025-08-26 4.00 -1.48% 6.68% 50.00 3.38 2,828,382 4.10 4.15 3.89 42.31 57.69
2025-08-25 4.06 5.45% 10.88% 41.27 4.62 8,134,243 3.99 4.28 3.86 47.62 52.38
2025-08-22 3.85 1.32% 7.14% 64.42 3.50 3,530,346 3.80 4.05 3.78 25.93 74.07
2025-08-21 3.80 -5.00% 16.81% 62.63 4.20 3,532,745 3.86 4.10 3.51 49.15 50.85
2025-08-20 4.00 0.00% 8.64% 68.89 3.40 5,681,834 4.02 4.15 3.82 54.55 45.45
2025-08-19 4.00 -4.08% 13.64% 70.21 4.60 20,592,576 4.45 4.50 3.96 7.41 92.59
2025-08-18 4.17 17.46% 29.41% 85.90 3.40 24,270,788 3.73 4.40 3.40 77.00 23.00
2025-08-15 3.55 0.00% 4.00% 25.00 4.94 1,340,459 3.64 3.64 3.50 35.71 64.29
2025-08-13 3.55 -3.01% 6.23% 13.16 2.16 1,511,109 3.75 3.75 3.53 9.09 90.91
2025-08-12 3.66 1.10% 6.11% 75.56 4.94 3,165,516 3.73 3.82 3.60 27.27 72.73
2025-08-11 3.62 0.28% 6.76% 75.56 2.38 2,541,274 3.70 3.79 3.55 29.17 70.83
2025-08-08 3.61 -1.10% 5.62% 72.04 4.86 2,663,227 3.72 3.76 3.56 25.00 75.00
2025-08-07 3.65 -4.70% 11.67% 72.04 2.36 11,077,697 3.85 4.02 3.60 11.90 88.10
2025-08-06 3.83 19.69% 22.53% 90.80 4.94 25,304,731 3.32 3.97 3.24 80.82 19.18
2025-08-05 3.20 1.27% 4.44% 55.17 2.72 1,025,901 3.20 3.29 3.15 35.71 64.29
2025-08-04 3.16 -1.25% 6.07% 40.00 3.68 359,199 3.32 3.32 3.13 15.79 84.21
2025-08-01 3.20 -1.23% 4.13% 56.25 2.64 341,639 3.27 3.28 3.15 38.46 61.54
2025-07-31 3.24 3.85% 8.71% 64.29 3.76 6,983,520 3.29 3.37 3.10 51.85 48.15
2025-07-30 3.12 -1.58% 5.47% 22.22 2.72 826,035 3.11 3.28 3.11 5.88 94.12
2025-07-29 3.17 -1.55% 5.10% 55.56 3.52 692,582 3.30 3.30 3.14 18.75 81.25
2025-07-28 3.22 1.90% 3.48% 70.27 2.82 335,327 3.16 3.27 3.16 54.55 45.45
2025-07-25 3.16 0.00% 4.78% 52.63 3.62 371,537 3.25 3.29 3.14 13.33 86.67
2025-07-24 3.16 -3.36% 8.60% 48.78 2.70 1,182,750 3.41 3.41 3.14 7.41 92.59
2025-07-23 3.27 4.47% 7.05% 52.63 3.62 2,776,256 3.29 3.34 3.12 68.18 31.82
2025-07-22 3.13 1.95% 8.68% 41.94 2.92 739,832 3.38 3.38 3.11 7.41 92.59
2025-07-21 3.07 -2.23% 5.26% 21.21 3.34 1,873,108 3.16 3.20 3.04 18.75 81.25
2025-07-18 3.14 -0.95% 3.85% 25.93 2.80 188,246 3.24 3.24 3.12 16.67 83.33
2025-07-17 3.17 -2.46% 4.81% 24.14 3.48 531,844 3.21 3.27 3.12 33.33 66.67
2025-07-16 3.25 2.20% 7.74% 30.43 2.86 611,227 3.29 3.34 3.10 62.50 37.50
2025-07-15 3.18 -2.45% 6.96% 36.00 3.64 958,052 3.38 3.38 3.16 9.09 90.91
2025-07-14 3.26 -0.31% 5.00% 60.00 2.72 1,511,155 3.36 3.36 3.20 37.50 62.50
2025-07-11 3.27 -1.51% 5.94% 54.55 3.80 904,407 3.39 3.39 3.20 36.84 63.16
2025-07-10 3.32 -0.60% 3.04% 54.55 2.74 371,736 3.30 3.39 3.29 30.00 70.00
2025-07-09 3.34 2.77% 4.29% 50.00 3.90 2,048,512 3.30 3.40 3.26 57.14 42.86
2025-07-08 3.25 0.93% 5.96% 14.29 2.78 611,995 3.38 3.38 3.19 31.58 68.42
2025-07-07 3.22 -0.92% 6.25% 0.00 3.72 1,085,665 3.39 3.40 3.20 10.00 90.00
2025-07-04 3.25 -1.52% 5.59% 39.66 2.72 686,432 3.40 3.40 3.22 16.67 83.33
2025-07-03 3.30 -1.20% 7.14% 60.53 3.78 2,039,160 3.45 3.45 3.22 34.78 65.22
2025-07-02 3.34 -1.76% 10.94% 55.42 2.82 4,397,953 3.42 3.55 3.20 40.00 60.00
2025-07-01 3.40 -5.56% 11.94% 56.10 3.86 4,105,315 3.65 3.75 3.35 12.50 87.50
2025-06-30 3.60 6.82% 14.08% 80.25 2.94 10,709,996 3.45 3.89 3.41 39.58 60.42
2025-06-27 3.37 7.32% 12.70% 57.53 4.26 6,583,390 3.25 3.55 3.15 55.00 45.00
2025-06-26 3.14 -3.38% 8.06% 40.38 2.48 2,280,323 3.35 3.35 3.10 16.00 84.00
2025-06-25 3.25 -1.52% 5.30% 60.78 3.80 1,250,267 3.35 3.38 3.21 23.53 76.47
2025-06-24 3.30 6.11% 6.50% 54.39 2.70 1,071,773 3.24 3.44 3.23 33.33 66.67
2025-06-23 3.11 -4.60% 11.92% 19.67 3.90 1,852,248 3.23 3.38 3.02 25.00 75.00
2025-06-20 3.26 0.62% 9.03% 52.78 2.32 2,686,267 3.30 3.50 3.21 17.24 82.76
2025-06-19 3.24 3.18% 9.15% 58.02 4.20 1,922,252 3.29 3.34 3.06 64.29 35.71
2025-06-18 3.14 -3.38% 9.32% 51.39 2.28 2,747,941 3.35 3.40 3.11 10.34 89.66
2025-06-17 3.25 -6.61% 16.87% 63.64 4.00 8,425,411 3.64 3.74 3.20 9.26 90.74
2025-06-16 3.48 8.07% 12.62% 93.33 2.50 8,327,571 3.25 3.66 3.25 56.10 43.90
2025-06-13 3.22 3.54% 15.28% 88.00 4.46 3,268,755 3.24 3.47 3.01 45.65 54.35
2025-06-12 3.11 -0.32% 6.45% 80.00 1.98 1,609,943 3.15 3.30 3.10 5.00 95.00
2025-06-11 3.12 1.63% 3.58% 85.71 4.24 835,099 3.08 3.18 3.07 45.45 54.55
2025-06-10 3.07 -0.65% 4.58% 58.33 2.00 1,379,682 3.20 3.20 3.06 7.14 92.86
2025-06-05 3.09 1.98% 16.33% 46.67 4.14 6,261,348 3.15 3.49 3.00 18.37 81.63
2025-06-04 3.03 0.33% 5.98% 10.00 2.04 435,544 3.13 3.19 3.01 11.11 88.89
2025-06-03 3.02 0.00% 4.33% 52.63 4.02 823,760 3.13 3.13 3.00 15.38 84.62
2025-06-02 3.02 -0.98% 4.33% 78.57 2.02 1,148,031 3.13 3.13 3.00 15.38 84.62
2025-05-30 3.05 -1.61% 3.61% 76.74 4.02 847,781 3.15 3.16 3.05 0.00 100.00
2025-05-29 3.10 -0.32% 8.33% 89.80 2.08 3,055,060 3.17 3.25 3.00 40.00 60.00
2025-05-27 3.11 3.32% 12.72% 92.59 4.12 1,917,080 3.02 3.19 2.83 77.78 22.22
2025-05-26 3.01 8.27% 12.96% 91.84 2.10 1,966,838 2.88 3.05 2.70 88.57 11.43
2025-05-23 2.78 -1.42% 6.88% 81.48 3.92 91,514 2.95 2.95 2.76 10.53 89.47
2025-05-22 2.82 4.06% 9.26% 68.75 1.64 528,494 2.76 2.95 2.70 48.00 52.00
2025-05-21 2.71 2.26% 8.30% 65.52 4.00 363,083 2.73 2.74 2.53 85.71 14.29
2025-05-20 2.65 1.92% 8.00% 50.00 1.42 167,204 2.67 2.70 2.50 75.00 25.00
2025-05-19 2.60 -0.38% 5.00% 26.67 3.88 46,661 2.73 2.73 2.60 0.00 100.00
2025-05-16 2.61 -3.33% 8.11% 63.79 1.32 99,819 2.80 2.80 2.59 9.52 90.48
2025-05-15 2.70 3.05% 6.67% 76.00 3.90 87,358 2.72 2.72 2.55 88.24 11.76
2025-05-14 2.62 -1.13% 6.92% 53.57 1.50 35,433 2.76 2.78 2.60 11.11 88.89
2025-05-13 2.65 -3.28% 8.68% 46.15 3.74 77,175 2.74 2.88 2.65 0.00 100.00
2025-05-12 2.74 11.84% 12.25% 60.61 1.56 216,979 2.53 2.84 2.53 67.74 32.26
2025-05-09 2.45 0.41% 27.62% 27.50 3.92 82,764 2.68 2.68 2.10 60.35 39.65
2025-05-08 2.44 -5.43% 88.89% 59.72 0.98 62,842 2.60 3.40 1.80 40.00 60.00
2025-05-07 2.58 -4.44% 7.45% 51.81 3.90 52,821 2.55 2.74 2.55 15.79 84.21
2025-05-06 2.70 3.85% 14.62% 53.09 1.26 187,890 2.90 2.90 2.53 45.95 54.05
2025-05-05 2.60 -1.14% 7.17% 41.25 4.14 80,293 2.69 2.69 2.51 50.00 50.00
2025-05-02 2.63 14.35% 18.58% 45.00 1.06 377,396 2.30 2.68 2.26 88.10 11.90
2025-04-30 2.30 -9.80% 16.52% 5.88 4.20 282,057 2.68 2.68 2.30 0.00 100.00
2025-04-29 2.55 -3.77% 9.13% 8.11 0.40 117,483 2.54 2.75 2.52 13.04 86.96
2025-04-28 2.65 -3.28% 11.33% 38.46 4.70 42,171 2.85 2.85 2.56 31.04 68.96
2025-04-25 2.74 1.11% 8.99% 60.53 0.60 110,545 2.91 2.91 2.67 29.17 70.83
2025-04-24 2.71 -1.45% 10.69% 51.28 4.88 266,770 2.76 2.90 2.62 32.14 67.86
2025-04-23 2.75 -3.85% 8.73% 46.51 0.54 161,638 2.94 2.99 2.75 0.00 100.00
2025-04-22 2.86 4.38% 16.80% 60.61 4.96 882,802 2.75 2.99 2.56 69.77 30.23
2025-04-21 2.74 3.01% 5.66% 51.85 0.76 98,213 2.80 2.80 2.65 60.00 40.00
2025-04-18 2.66 -1.48% 10.34% 43.48 4.72 458,095 2.85 2.88 2.61 18.52 81.48
2025-04-17 2.70 -2.88% 12.70% 41.67 0.60 877,557 2.84 2.84 2.52 56.25 43.75
2025-04-16 2.78 -0.36% 3.69% 70.00 4.80 28,629 2.71 2.81 2.71 70.00 30.00
2025-04-15 2.79 2.20% 5.99% 48.28 0.76 217,820 2.78 2.83 2.67 75.00 25.00
2025-04-14 2.73 1.49% 12.35% 48.28 4.82 58,360 2.82 2.82 2.51 70.97 29.03
2025-04-11 2.69 -1.82% 5.60% 27.78 0.64 47,261 2.74 2.83 2.68 6.67 93.33
2025-04-10 2.74 1.48% 5.17% 36.36 4.74 365,044 2.85 2.85 2.71 21.43 78.57