CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 118.78 0.04% 4.37% 0.42 268.58 808 123.97 123.97 118.78 0.00 100.00
2026-05-18 118.73 -0.15% 9.77% 0.00 -31.02 275 118.91 128.99 117.51 10.55 89.45
2026-05-15 118.91 -5.32% 16.53% 0.00 268.48 14,234 134.00 134.00 114.99 20.62 79.38
2026-05-14 125.59 -3.76% 7.39% 50.86 -30.66 451 124.95 130.00 121.05 50.78 49.22
2026-05-13 130.50 0.00% 8.24% 70.48 281.84 108 129.89 129.89 120.00 100.00 0.00
2026-05-12 130.50 0.00% 8.61% 73.69 -20.84 30 130.50 130.50 120.16 100.00 0.00
2026-05-11 130.50 -2.55% 7.10% 73.69 281.84 1,122 133.88 133.88 125.00 61.94 38.06
2026-05-08 133.92 6.88% 3.14% 89.47 -20.84 621 129.93 134.01 129.93 97.75 2.25
2026-05-07 125.30 -0.15% 12.50% 55.60 288.68 2,223 120.00 135.00 120.00 35.31 64.69
2026-05-06 125.49 1.20% 10.85% 59.84 -38.08 649 123.00 131.00 118.18 57.01 42.99
2026-05-05 124.00 0.00% 0.00% 0.00 289.06 11 124.00 124.00 124.00 0.00 100.00
2026-05-04 124.00 -0.80% 5.98% 66.50 -41.06 654 120.00 124.00 117.00 100.00 0.00
2026-04-30 125.00 0.00% 3.31% 79.57 289.06 125 125.00 125.00 121.00 100.00 0.00
2026-04-29 125.00 0.00% 4.13% 44.51 -39.06 20 125.00 126.00 121.00 80.00 20.00
2026-04-28 125.00 -0.83% 4.96% 56.13 289.06 875 127.00 127.00 121.00 66.63 33.37
2026-04-27 126.04 3.32% 8.42% 69.13 -39.06 2,116 126.85 126.85 117.00 91.78 8.22
2026-04-23 121.99 0.00% 11.51% 55.15 291.14 416 122.00 124.95 112.05 77.16 22.84
2026-04-22 121.99 -3.18% 7.69% 55.15 -47.16 863 117.00 126.00 117.00 55.39 44.61
2026-04-21 126.00 1.95% 6.65% 100.00 291.14 622 121.95 127.98 120.00 75.24 24.76
2026-04-20 123.59 2.08% 12.57% 57.49 -39.14 342 111.02 124.98 111.02 90.06 9.94
2026-04-17 121.07 0.00% 6.76% 8.23 286.32 108 121.07 125.98 118.00 38.89 61.11
2026-04-16 121.07 0.00% 3.70% 7.08 -44.18 143 121.00 125.48 121.00 1.40 98.60
2026-04-15 121.07 1.23% 1.42% 32.92 286.32 705 119.60 121.30 119.60 86.52 13.48
2026-04-14 119.60 -2.41% 15.16% 50.77 -44.18 3,401 129.00 129.00 112.02 44.63 55.37
2026-04-13 122.55 -9.88% 6.22% 53.45 283.38 957 129.99 130.00 122.39 2.09 97.91
2026-04-10 135.99 -2.10% 8.66% 83.58 -38.28 1,228 138.00 138.00 127.00 81.76 18.24
2026-04-09 138.90 6.11% 20.12% 95.22 310.26 2,466 135.00 142.00 118.22 86.98 13.02
2026-04-08 130.90 10.00% 5.79% 78.14 -32.46 12,862 123.75 130.90 123.74 100.00 0.00
2026-04-07 119.00 -0.82% 6.16% 36.81 294.26 5,009 112.10 119.00 112.10 100.00 0.00
2026-04-06 119.98 -0.02% 9.09% 45.22 -56.26 102 120.00 120.00 110.00 100.00 0.00
2026-04-03 120.00 0.00% 11.00% 45.43 296.22 14 120.00 120.00 108.11 100.00 0.00
2026-04-02 120.00 -1.90% 0.01% 45.43 -56.22 392 120.00 120.00 119.99 100.00 0.00
2026-04-01 122.33 1.61% 15.36% 100.00 296.22 308 115.01 129.90 112.60 56.17 43.83
2026-03-31 120.39 0.00% 4.35% 100.00 -51.56 7 120.00 120.00 115.00 100.00 0.00
2026-03-30 120.39 0.00% 0.01% 100.00 292.34 10 120.00 120.00 119.99 100.00 0.00
2026-03-27 120.39 0.00% 3.33% 0.00 -51.56 34 124.00 124.00 120.00 8.82 91.18
2026-03-26 120.39 0.00% 0.00% 0.00 292.34 1 120.50 120.50 120.50 0.00 100.00
2026-03-25 120.39 0.00% 0.00% 0.00 -51.56 20,300 125.00 125.00 125.00 0.00 100.00
2026-03-24 120.39 0.00% 10.60% 0.00 292.34 1,180 120.50 125.00 113.02 61.53 38.47
2026-03-19 120.39 -1.32% 7.92% 48.23 -51.56 8,078 122.00 129.50 120.00 4.11 95.89
2026-03-18 122.00 0.00% 0.99% 25.00 292.34 22 122.20 122.20 121.00 81.82 18.18
2026-03-17 122.00 0.00% 4.01% 25.00 -48.34 59 130.00 130.00 124.99 0.00 100.00
2026-03-16 122.00 0.00% 3.93% 25.00 292.34 141 125.00 129.90 124.99 0.00 100.00
2026-03-13 122.00 1.24% 10.62% 10.88 -48.34 5,684 125.00 125.00 113.00 75.00 25.00
2026-03-12 120.50 -3.60% 0.00% 23.57 292.34 1,000 120.50 120.50 120.50 0.00 100.00
2026-03-11 125.00 0.00% 8.27% 30.20 -51.34 199 125.00 129.98 120.05 49.75 50.25
2026-03-10 125.00 0.00% 6.09% 29.94 301.34 57 130.00 130.00 122.54 33.33 66.67
2026-03-09 125.00 -5.87% 8.26% 30.81 -51.34 726 130.00 130.00 120.08 49.59 50.41
2026-03-06 132.79 2.94% 9.94% 76.55 301.34 264,311 129.99 133.03 121.00 98.01 1.99
2026-03-05 129.00 -0.75% 7.26% 90.79 -35.76 26,416 130.00 130.00 121.20 88.64 11.36
2026-03-04 129.97 -0.08% 8.33% 98.03 293.76 248,115 120.00 129.99 120.00 99.80 0.20
2026-03-03 130.08 0.12% 12.49% 98.92 -33.82 251,147 120.00 134.99 120.00 67.24 32.76
2026-03-02 129.92 -0.10% 11.06% 99.12 293.98 302,372 130.00 130.00 117.05 99.38 0.62
2026-02-27 130.05 9.95% 0.84% 57.57 -34.14 58,000 128.99 130.07 128.99 98.15 1.85
2026-02-26 118.28 0.00% 13.50% 20.64 294.24 29 111.00 125.99 111.00 48.28 51.72
2026-02-25 118.28 0.00% 0.81% 14.88 -57.68 51 124.00 125.00 124.00 0.00 100.00
2026-02-24 118.28 2.42% 7.22% 14.88 294.24 1,057 124.88 125.98 117.50 9.18 90.82
2026-02-23 115.49 -8.50% 17.41% 0.00 -57.68 1,565 133.97 133.97 114.10 6.96 93.04
2026-02-20 126.22 0.00% 0.00% 0.00 288.66 100 126.22 126.22 126.22 0.00 100.00
2026-02-19 126.22 -3.98% 11.27% 45.97 -36.22 330 124.25 134.82 121.16 36.97 63.03
2026-02-18 131.45 0.00% 3.99% 73.31 288.66 30 125.30 130.00 125.01 100.00 0.00
2026-02-17 131.45 0.00% 0.00% 73.31 -25.76 1 0.00 0.00 0.00 100.00 0.00
2026-02-16 131.45 0.00% 4.84% 73.31 288.66 103 130.00 130.00 124.00 100.00 0.00
2026-02-13 131.45 3.50% 16.34% 51.62 -25.76 1,721 133.00 133.00 114.32 91.69 8.31
2026-02-12 127.00 -1.26% 5.83% 0.00 288.66 7,438 123.32 127.00 120.00 100.00 0.00
2026-02-11 128.62 0.00% 1.37% 54.30 -34.66 17 125.00 125.00 123.31 100.00 0.00
2026-02-10 128.62 0.00% 11.26% 54.30 291.90 130 120.52 134.09 120.52 60.00 40.00
2026-02-09 128.62 -1.94% 11.18% 62.52 -34.66 327 125.00 134.00 120.52 59.94 40.06
2026-02-06 131.17 -2.14% 12.08% 78.49 291.90 687 134.04 135.64 121.02 69.43 30.57
2026-02-04 134.04 5.05% 7.63% 62.32 -29.56 460 130.00 134.65 125.10 93.70 6.30
2026-02-03 127.60 0.00% 3.92% 38.90 297.64 53 125.10 130.00 125.10 50.94 49.06
2026-02-02 127.60 2.08% 3.99% 58.49 -42.44 7,725 125.01 130.00 125.01 51.91 48.09
2026-01-30 125.00 1.16% 5.69% 43.38 297.64 609 130.00 130.00 123.00 28.57 71.43
2026-01-29 123.57 -4.87% 12.75% 35.26 -47.64 689 125.11 131.98 117.06 43.69 56.31
2026-01-28 129.90 0.00% 4.64% 64.85 294.78 75 125.10 130.90 125.10 82.67 17.33
2026-01-27 129.90 3.91% 1.57% 58.35 -34.98 3,374 127.99 130.00 127.99 95.02 4.98
2026-01-26 125.01 -1.51% 1.11% 0.00 294.78 512 126.00 126.00 124.62 28.32 71.68
2026-01-23 126.93 -0.57% 4.00% 16.00 -44.76 950 125.00 130.00 125.00 38.63 61.37
2026-01-22 127.66 0.00% 5.41% 49.06 298.62 55 123.33 130.00 123.33 65.45 34.55
2026-01-21 127.66 -0.65% 5.60% 65.45 -43.30 895 132.00 132.00 125.00 37.99 62.01
2026-01-20 128.50 -4.79% 10.61% 67.23 298.62 4,410 134.95 134.95 122.00 50.20 49.80
2026-01-19 134.96 1.15% 7.76% 98.19 -41.62 157,242 130.11 137.99 128.05 69.52 30.48
2026-01-16 133.43 4.30% 9.09% 78.47 311.54 121,578 134.00 140.72 129.00 37.80 62.20
2026-01-15 127.93 5.61% 10.12% 76.53 -44.68 33,751 125.00 133.24 121.00 56.62 43.38
2026-01-14 121.13 -0.23% 9.38% 54.27 300.54 12,641 125.94 127.00 116.11 46.10 53.90
2026-01-13 121.41 1.17% 8.70% 57.01 -58.28 10,369 123.19 125.00 115.00 64.10 35.90
2026-01-12 120.01 -2.82% 4.00% 59.09 301.10 6,141 123.49 124.80 120.00 0.21 99.79
2026-01-09 123.49 3.40% 3.34% 68.20 -61.08 1,419 120.00 124.00 119.99 87.32 12.68
2026-01-08 119.43 -0.70% 7.76% 29.90 308.06 8,237 125.00 125.00 116.00 38.11 61.89
2026-01-07 120.27 0.22% 4.17% 60.50 -69.20 1,807 120.00 125.00 120.00 5.42 94.58
2026-01-06 120.00 1.62% 4.17% 35.20 309.74 10,402 121.50 125.00 120.00 0.00 100.00
2026-01-05 118.09 -1.72% 14.68% 40.79 -69.74 12,815 122.00 124.01 108.14 62.70 37.30
2026-01-02 120.16 -1.80% 12.75% 52.84 305.92 2,570 133.50 133.50 118.40 11.67 88.33
2026-01-01 122.36 3.69% 9.30% 39.25 -65.60 13,991 129.00 129.00 118.02 39.53 60.47
2025-12-31 118.00 -5.80% 13.56% 49.49 310.32 6,121 125.00 134.00 118.00 0.00 100.00 40.00|21.01.2026
2025-12-30 125.27 2.95% 15.26% 73.53 -74.32 6,369 128.00 128.00 111.05 83.89 16.11
2025-12-29 121.68 2.23% 8.20% 68.30 324.86 2,523 130.00 130.00 120.15 15.54 84.46
2025-12-26 119.02 -7.14% 11.86% 65.43 -81.50 2,326 128.17 131.99 118.00 7.31 92.69
2025-12-24 128.17 8.32% 17.87% 95.14 319.54 8,408 118.36 129.89 110.20 91.27 8.73
2025-12-23 118.33 8.56% 9.86% 92.34 -63.20 20,300 109.00 119.75 109.00 86.79 13.21
2025-12-22 109.00 -0.89% 2.83% 82.69 299.86 1,601 109.00 109.00 106.00 100.00 0.00
2025-12-19 109.98 0.00% 6.86% 100.00 -81.86 104 102.01 109.01 102.01 100.00 0.00
2025-12-18 109.98 0.00% 0.00% 100.00 301.82 1 108.88 108.88 108.88 100.00 0.00
2025-12-17 109.98 2.31% 3.57% 60.57 -81.86 525 109.99 109.99 106.20 99.81 0.19
2025-12-16 107.50 2.09% 2.23% 43.29 301.82 7,504 107.55 109.90 107.50 0.00 100.00
2025-12-15 105.30 0.24% 2.66% 31.99 -86.82 256 105.20 108.00 105.20 3.52 96.48
2025-12-12 105.05 0.00% 4.61% 25.35 297.42 183 105.05 109.89 105.05 0.00 100.00
2025-12-11 105.05 -2.97% 4.89% 13.31 -87.32 30,635 104.97 106.99 102.00 61.12 38.88
2025-12-10 108.26 0.00% 0.00% 20.13 297.42 1 107.99 107.99 107.99 0.00 100.00
2025-12-09 108.26 1.18% 1.77% 20.13 -80.90 1,145 108.89 108.90 107.01 66.11 33.89
2025-12-08 107.00 -0.47% 8.31% 0.00 297.42 19,619 110.48 110.48 102.00 58.96 41.04
2025-12-05 107.50 -4.02% 9.80% 0.00 -83.42 1,103 112.00 112.00 102.00 55.03 44.97
2025-12-04 112.00 0.00% 3.70% 99.02 298.42 20 112.00 112.00 108.00 100.00 0.00
2025-12-03 112.00 0.00% 5.63% 99.14 -74.42 165 106.00 111.97 106.00 100.00 0.00
2025-12-02 112.00 -0.04% 0.89% 99.14 298.42 5,930 112.00 113.00 112.00 0.00 100.00
2025-12-01 112.04 0.00% 3.72% 30.78 -74.42 224 106.05 110.00 106.05 100.00 0.00
2025-11-28 112.04 3.74% 11.43% 52.16 298.50 2,453 105.00 117.00 105.00 58.66 41.34
2025-11-27 108.00 0.55% 4.16% 44.69 -74.42 1,117 107.00 111.45 107.00 22.47 77.53
2025-11-26 107.41 0.00% 4.63% 58.41 290.42 131 109.97 113.00 108.00 0.00 100.00
2025-11-25 107.41 -8.84% 10.18% 59.93 -75.60 2,143 107.10 118.00 107.10 2.85 97.15
2025-11-24 117.82 6.05% 19.81% 96.89 290.42 8,331 102.00 122.21 102.00 78.27 21.73
2025-11-21 111.10 1.00% 11.49% 95.87 -54.78 58,416 102.25 114.00 102.25 75.32 24.68
2025-11-20 110.00 6.59% 10.27% 96.15 276.98 48,059 108.49 112.49 102.01 76.24 23.76
2025-11-19 103.20 0.93% 9.91% 94.48 -56.98 53,133 101.95 110.00 100.08 31.45 68.55
2025-11-18 102.25 -0.49% 1.98% 93.83 263.38 55,360 102.75 103.00 101.00 62.50 37.50
2025-11-17 102.75 2.75% 0.10% 62.60 -58.88 321 102.79 102.79 102.69 60.12 39.88
2025-11-14 100.00 2.04% 4.71% 51.65 264.38 4,036 95.51 100.00 95.50 100.00 0.00
2025-11-13 98.00 3.00% 0.51% 36.82 -64.38 572 98.00 98.50 98.00 0.00 100.00
2025-11-12 95.15 0.00% 7.43% 34.80 260.38 112 98.95 98.95 92.11 44.64 55.36
2025-11-11 95.15 -4.55% 11.53% 67.16 -70.08 869 94.14 104.99 94.14 9.32 90.68
2025-11-10 99.69 0.00% 0.32% 96.62 260.38 97 96.20 96.51 96.20 100.00 0.00
2025-11-07 99.69 -0.35% 8.20% 96.62 -61.00 871 100.04 104.00 96.12 45.35 54.65
2025-11-06 100.04 2.68% 14.49% 77.16 260.38 57,631 100.00 107.16 93.60 47.49 52.51
2025-11-05 97.43 8.21% 5.46% 62.36 -60.30 442 92.93 98.00 92.93 88.69 11.31
2025-11-04 90.04 0.00% 5.19% 0.00 255.16 119 98.89 98.98 94.10 0.00 100.00
2025-11-03 90.04 0.00% 6.44% 0.00 -75.08 67 99.00 99.00 93.01 0.00 100.00
2025-10-31 90.04 -3.18% 10.94% 43.50 255.16 1,243 93.00 99.85 90.00 0.40 99.60
2025-10-30 93.00 -1.59% 9.54% 40.44 -75.08 541 94.50 99.90 91.20 20.70 79.30
2025-10-29 94.50 -4.55% 0.66% 34.00 261.08 369 94.00 94.62 94.00 80.76 19.24
2025-10-28 99.00 -1.38% 3.94% 42.08 -72.08 1,087 100.01 100.01 96.22 73.32 26.68
2025-10-23 100.39 8.62% 8.15% 36.33 270.08 10,753 98.50 101.66 94.00 83.42 16.58
2025-10-22 92.42 -4.50% 8.87% 0.00 -69.30 5,000 97.98 97.98 90.00 30.32 69.68
2025-10-21 96.77 -5.13% 7.37% 20.69 254.14 1,933 102.00 102.00 95.00 25.30 74.70
2025-10-20 102.00 0.00% 0.95% 19.59 -60.60 104 106.00 106.00 105.00 0.00 100.00
2025-10-17 102.00 -4.13% 8.87% 45.18 264.60 527 99.20 108.00 99.20 31.88 68.12
2025-10-16 106.39 0.00% 10.90% 75.19 -60.60 21 105.90 108.68 98.00 76.19 23.81
2025-10-15 106.39 2.42% 5.81% 75.19 273.38 3,905 103.59 109.00 103.01 56.41 43.59
2025-10-14 103.88 -5.38% 8.70% 71.83 -60.60 2,717 109.79 109.79 101.00 32.76 67.24
2025-10-13 109.79 5.76% 17.82% 99.32 268.36 4,079 113.81 113.81 96.60 76.64 23.36
2025-10-10 103.81 9.98% 14.38% 91.41 -48.78 11,739 90.78 103.83 90.78 99.85 0.15
2025-10-09 94.39 0.00% 0.52% 35.77 256.40 5 95.01 95.50 95.01 0.00 100.00
2025-10-08 94.39 -0.14% 11.80% 20.91 -67.62 475,424 92.13 103.00 92.13 20.79 79.21
2025-10-07 94.52 3.93% 11.14% 21.07 256.40 501,138 90.01 100.04 90.01 44.97 55.03
2025-10-06 90.95 -1.18% 9.21% 0.00 -67.36 94,701 93.00 93.00 85.16 73.85 26.15
2025-10-03 92.04 -5.34% 19.85% 0.00 249.26 2,242 99.02 104.99 87.60 25.51 74.49
2025-10-02 97.23 -6.80% 14.58% 0.00 -65.18 1,742 103.50 110.00 96.00 8.78 91.22
2025-10-01 104.32 0.00% 6.57% 0.00 259.64 49 97.12 103.50 97.12 100.00 0.00
2025-09-30 104.32 0.00% 7.17% 0.00 -51.00 82 104.00 104.00 97.04 100.00 0.00
2025-09-26 104.32 0.00% 0.00% 94.42 259.64 27 103.98 103.98 103.98 33.33 66.67
2025-09-25 104.32 -0.44% 7.14% 76.50 -51.00 352 105.00 105.00 98.00 90.34 9.66
2025-09-24 104.78 0.00% 2.04% 83.56 259.64 184 98.00 100.00 98.00 100.00 0.00
2025-09-23 104.78 0.00% 9.09% 85.11 -50.08 230 105.00 105.00 96.25 97.39 2.61
2025-09-22 104.78 8.02% 9.27% 67.75 259.64 2,348 96.00 104.90 96.00 98.64 1.36
2025-09-19 97.00 -1.95% 9.99% 34.98 -50.08 1,971 94.10 103.50 94.10 30.85 69.15
2025-09-18 98.93 2.09% 10.05% 44.16 244.08 5,071 93.00 102.35 93.00 63.42 36.58
2025-09-17 96.90 1.28% 2.42% 11.61 -46.22 889 95.68 98.00 95.68 52.53 47.47
2025-09-16 95.68 -3.35% 5.25% 34.85 240.02 1,536 99.50 99.99 95.00 13.61 86.39
2025-09-15 99.00 -0.79% 1.01% 45.43 -48.66 18,200 100.00 100.00 99.00 0.00 100.00
2025-09-12 99.79 0.00% 10.47% 61.17 246.66 138 100.00 105.00 95.05 47.83 52.17
2025-09-11 99.79 -4.93% 12.36% 49.39 -47.08 2,401 104.97 108.99 97.00 23.28 76.72
2025-09-10 104.97 4.97% 13.92% 76.34 246.66 9,263 105.00 105.05 92.21 99.37 0.63
2025-09-09 100.00 0.00% 11.28% 50.53 -36.72 219 103.50 103.50 93.01 66.67 33.33
2025-09-08 100.00 3.30% 4.34% 71.44 236.72 524 95.84 100.00 95.84 100.00 0.00
2025-09-05 96.81 -3.18% 18.39% 65.35 -36.72 4,433 91.14 107.90 91.14 33.84 66.16
2025-09-04 99.99 2.15% 7.98% 55.67 230.34 3,256 98.00 100.00 92.61 99.88 0.12
2025-09-03 97.89 -2.00% 7.10% 49.64 -30.36 1,045 98.00 98.00 91.50 98.28 1.72
2025-09-02 99.89 8.32% 8.64% 56.73 226.14 1,013 92.02 99.95 92.00 99.21 0.79
2025-09-01 92.22 0.00% 7.35% 0.00 -26.36 79 97.98 99.00 92.22 0.00 100.00
2025-08-28 92.22 -5.90% 8.44% 53.96 210.80 310 95.58 99.95 92.17 0.65 99.35
2025-08-27 98.00 0.00% 0.00% 90.01 -26.36 139 98.00 98.00 98.00 0.00 100.00
2025-08-26 98.00 -0.07% 0.00% 49.07 222.36 300 98.00 98.00 98.00 0.00 100.00
2025-08-25 98.07 -1.08% 9.29% 53.53 -26.36 8,127 100.00 100.00 91.50 77.30 22.70
2025-08-22 99.14 8.91% 21.34% 48.82 222.50 2,787 98.00 99.50 82.00 97.95 2.05
2025-08-21 91.03 2.43% 6.81% 29.57 -24.22 2,806 93.00 97.20 91.00 0.50 99.50
2025-08-20 88.87 -9.68% 12.37% 28.98 206.28 2,291 98.39 99.50 88.55 2.92 97.08
2025-08-19 98.39 2.00% 1.23% 70.08 -28.54 413 97.30 98.50 97.30 90.80 9.20
2025-08-18 96.46 -3.28% 7.23% 73.09 225.32 1,910 99.00 99.73 93.01 51.36 48.64
2025-08-15 99.73 1.30% 13.76% 69.32 -32.40 2,213 95.00 107.90 94.85 37.42 62.58
2025-08-13 98.45 2.08% 5.25% 66.15 231.86 2,198 97.39 100.00 95.01 68.93 31.07
2025-08-12 96.44 2.60% 13.21% 78.20 -34.96 2,540 102.00 102.00 90.10 53.27 46.73
2025-08-11 94.00 3.47% 0.02% 60.35 227.84 997 93.99 94.00 93.98 100.00 0.00
2025-08-08 90.85 -4.15% 5.67% 52.63 -39.84 420 95.20 95.20 90.09 14.76 85.24
2025-08-07 94.78 0.08% 0.68% 69.53 221.54 714 95.35 95.35 94.71 10.92 89.08
2025-08-06 94.70 9.77% 5.44% 49.50 -31.98 5,446 90.00 94.90 90.00 95.92 4.08
2025-08-05 86.27 -4.14% 8.69% 0.00 221.38 606 90.00 92.40 85.01 17.00 83.00
2025-08-04 90.00 0.00% 0.00% 0.00 -48.84 70 90.00 90.00 90.00 0.00 100.00
2025-08-01 90.00 0.00% 0.05% 31.21 228.84 102 94.85 94.85 94.80 0.00 100.00
2025-07-31 90.00 -5.13% 5.56% 26.82 -48.84 13,749 90.14 95.00 90.00 0.00 100.00
2025-07-30 94.87 0.00% 0.00% 22.74 228.84 202 90.00 90.00 90.00 100.00 0.00
2025-07-29 94.87 0.00% 8.55% 60.10 -39.10 113 95.99 95.99 88.43 84.96 15.04
2025-07-28 94.87 2.39% 9.94% 62.24 228.84 533 92.66 98.97 90.02 54.22 45.78
2025-07-25 92.66 -1.24% 14.44% 46.91 -39.10 17,137 93.85 103.00 90.00 20.46 79.54
2025-07-24 93.82 -6.34% 15.47% 48.09 224.42 17,797 100.61 105.10 91.02 19.89 80.11
2025-07-23 100.17 9.99% 8.89% 77.65 -36.78 15,907 93.04 100.18 92.00 99.88 0.12
2025-07-22 91.07 1.19% 4.38% 44.44 237.12 518 91.00 94.99 91.00 1.74 98.26
2025-07-21 90.00 -4.26% 13.32% 52.34 -54.98 1,671 101.99 101.99 90.00 0.00 100.00
2025-07-18 94.00 -0.67% 7.30% 66.34 234.98 4,305 94.63 95.50 89.00 76.93 23.07
2025-07-17 94.63 6.67% 8.80% 44.51 -46.98 2,945 95.00 95.00 87.32 95.18 4.82
2025-07-16 88.71 -4.43% 8.24% 50.23 236.24 369 85.00 92.00 85.00 53.12 46.88
2025-07-15 92.82 4.13% 12.29% 68.02 -58.82 6,205 87.50 95.50 85.05 74.36 25.64
2025-07-14 89.14 -0.15% 7.83% 54.63 244.46 1,738 94.89 94.89 88.00 16.57 83.43
2025-07-11 89.27 -7.97% 14.55% 54.56 -66.18 11,644 100.00 100.00 87.30 15.51 84.49
2025-07-10 97.00 9.48% 10.76% 86.81 244.72 32,909 87.99 97.46 87.99 95.14 4.86
2025-07-09 88.60 5.53% 9.94% 66.92 -50.72 35,402 86.30 92.36 84.01 54.97 45.03
2025-07-08 83.96 -3.42% 4.67% 64.67 227.92 488 84.00 84.00 80.25 98.98 1.02
2025-07-07 86.93 -0.18% 4.35% 78.30 -60.00 4,701 90.00 90.00 86.25 18.12 81.88
2025-07-04 87.09 9.51% 10.73% 73.60 233.86 9,005 79.00 87.48 79.00 95.40 4.60
2025-07-03 79.53 -3.52% 16.88% 46.77 -59.68 3,315 87.67 87.67 75.01 35.72 64.28
2025-07-02 82.43 4.41% 2.36% 76.70 218.74 376 83.00 83.00 81.09 70.21 29.79
2025-07-01 78.95 0.00% 10.53% 0.93 -53.88 17 84.00 84.00 76.00 35.29 64.71
2025-06-30 78.95 -1.32% 14.58% 82.54 211.78 641 85.00 86.00 75.06 35.57 64.43
2025-06-27 80.01 0.00% 20.82% 46.13 -53.88 119 84.99 87.00 72.01 53.78 46.22
2025-06-26 80.01 0.01% 2.50% 46.13 213.90 10,919 80.00 82.00 80.00 0.50 99.50
2025-06-25 80.00 0.00% 0.00% 43.94 -53.88 500 80.00 80.00 80.00 0.00 100.00
2025-06-24 80.00 6.67% 17.84% 43.94 213.88 1,518 70.01 82.50 70.01 79.97 20.03
2025-06-23 75.00 -7.24% 0.00% 17.78 -53.88 500 75.00 75.00 75.00 0.00 100.00
2025-06-20 80.85 0.00% 7.14% 23.35 203.88 130 72.80 78.00 72.80 100.00 0.00
2025-06-18 80.85 -0.65% 1.88% 18.23 -42.18 1,155 81.50 81.50 80.00 56.62 43.38
2025-06-17 81.38 0.00% 0.00% 55.43 203.88 70 84.50 84.50 84.50 0.00 100.00
2025-06-16 81.38 1.72% 1.85% 55.43 -41.12 600 81.00 82.50 81.00 25.33 74.67
2025-06-13 80.00 -4.76% 5.03% 35.24 203.88 8,642 84.00 84.00 79.98 0.50 99.50
2025-06-12 84.00 -1.94% 7.51% 67.08 -43.88 1,502 85.66 86.01 80.00 66.58 33.42
2025-06-11 85.66 7.07% 10.54% 73.34 211.88 1,091 86.00 87.33 79.00 79.93 20.07
2025-06-10 80.00 0.00% 8.25% 60.89 -40.56 134 86.60 86.60 80.00 0.00 100.00
2025-06-05 80.00 -5.59% 0.12% 60.89 200.56 10,754 80.00 80.10 80.00 0.00 100.00
2025-06-04 84.74 9.54% 11.64% 100.00 -40.56 14,751 81.87 84.90 76.05 98.19 1.81
2025-06-03 77.36 0.00% 0.00% 0.00 210.04 1 81.98 81.98 81.98 0.00 100.00
2025-06-02 77.36 0.00% 0.00% 36.64 -55.32 12 0.00 0.00 0.00 100.00 0.00
2025-05-30 77.36 0.00% 6.69% 36.64 210.04 289 81.00 81.00 75.92 28.37 71.63
2025-05-29 77.36 0.00% 8.58% 43.76 -55.32 4,556 83.50 84.00 77.36 0.00 100.00
2025-05-27 77.36 -7.49% 15.41% 43.76 210.04 10,348 86.90 86.90 75.30 17.76 82.24
2025-05-26 83.62 4.53% 22.02% 57.43 -55.32 441 87.99 87.99 72.11 72.56 27.44
2025-05-23 80.00 0.00% 8.75% 26.63 222.56 4,570 87.00 87.00 80.00 0.00 100.00
2025-05-22 80.00 1.59% 13.24% 69.54 -62.56 11,213 85.60 86.63 76.50 34.55 65.45
2025-05-21 78.75 0.00% 4.99% 62.92 222.56 15 75.57 78.74 75.00 100.00 0.00
2025-05-20 78.75 -4.38% 11.31% 62.92 -65.06 621 75.01 83.49 75.01 44.12 55.88
2025-05-19 82.36 0.07% 18.52% 93.93 222.56 410 88.00 88.00 74.25 59.02 40.98