CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 10.41 6.33% 9.89% 48.36 19.24 1,102,795 9.81 10.78 9.81 61.86 38.14
2026-05-18 9.79 -8.25% 14.17% 34.69 1.58 739,765 10.39 10.96 9.60 13.97 86.03
2026-05-15 10.67 -3.79% 8.27% 55.00 18.00 444,184 11.39 11.39 10.52 17.24 82.76
2026-05-14 11.09 -2.38% 7.48% 86.24 3.34 1,181,372 11.60 11.78 10.96 15.85 84.15
2026-05-13 11.36 8.09% 14.46% 98.97 18.84 5,043,492 10.75 11.56 10.10 86.30 13.70
2026-05-12 10.51 -0.28% 6.93% 98.84 3.88 1,204,736 10.41 10.80 10.10 58.57 41.43
2026-05-11 10.54 0.29% 19.18% 90.11 17.14 10,575,954 11.29 11.56 9.70 45.16 54.84
2026-05-08 10.51 10.52% 5.10% 90.31 3.94 1,579,194 10.25 10.51 10.00 100.00 0.00
2026-05-07 9.51 11.75% 11.88% 73.85 17.08 1,105,648 8.50 9.51 8.50 100.00 0.00
2026-05-06 8.51 6.51% 11.11% 38.85 1.94 137,733 8.01 8.90 8.01 56.18 43.82
2026-05-05 7.99 -3.39% 7.47% 7.09 15.08 29,337 8.49 8.49 7.90 15.25 84.75
2026-05-04 8.27 1.10% 7.73% 7.20 0.90 68,435 8.02 8.64 8.02 40.32 59.68
2026-04-30 8.18 -3.42% 6.20% 9.37 15.64 172,759 8.11 8.39 7.90 57.14 42.86
2026-04-29 8.47 -4.40% 9.90% 39.16 0.72 72,112 9.10 9.10 8.28 23.17 76.83
2026-04-28 8.86 -2.42% 5.00% 55.96 16.22 109,960 9.08 9.24 8.80 13.64 86.36
2026-04-27 9.08 -2.78% 4.33% 52.14 1.50 160,259 9.35 9.40 9.01 17.95 82.05
2026-04-23 9.34 1.30% 4.75% 69.39 16.66 422,174 9.45 9.70 9.26 18.18 81.82
2026-04-22 9.22 5.01% 12.79% 74.36 2.02 1,207,697 8.93 9.70 8.60 56.36 43.64
2026-04-21 8.78 0.57% 2.86% 60.53 16.42 120,665 9.00 9.00 8.75 12.00 88.00
2026-04-20 8.73 -3.32% 10.30% 74.58 1.14 184,268 9.10 9.10 8.25 56.47 43.53
2026-04-17 9.03 0.78% 10.67% 98.88 16.32 332,318 8.82 9.13 8.25 88.64 11.36
2026-04-16 8.96 3.58% 3.97% 87.10 1.74 447,018 8.96 9.16 8.81 42.86 57.14
2026-04-15 8.65 0.35% 5.81% 58.82 16.18 627,004 8.77 9.10 8.60 10.00 90.00
2026-04-14 8.62 5.77% 6.95% 72.22 1.12 575,100 8.35 8.77 8.20 73.68 26.32
2026-04-13 8.15 -0.12% 8.75% 66.67 16.12 80,043 8.09 8.70 8.00 21.43 78.57
2026-04-10 8.16 -1.33% 4.97% 74.05 0.18 280,029 8.34 8.45 8.05 27.50 72.50
2026-04-09 8.27 -2.71% 3.17% 84.14 16.14 273,535 8.30 8.47 8.21 23.08 76.92
2026-04-08 8.50 5.46% 9.86% 72.62 0.40 886,461 8.70 8.80 8.01 62.03 37.97
2026-04-07 8.06 3.33% 12.03% 70.89 16.60 414,628 7.40 8.29 7.40 74.16 25.84
2026-04-06 7.80 3.59% 7.59% 73.26 -0.48 190,106 7.70 7.80 7.25 100.00 0.00
2026-04-03 7.53 3.43% 11.66% 55.93 16.08 409,549 7.19 7.85 7.03 60.98 39.02
2026-04-02 7.28 -5.94% 5.85% 39.15 -1.02 136,001 7.42 7.42 7.01 65.85 34.15
2026-04-01 7.74 4.59% 12.39% 36.82 15.58 314,078 7.60 7.89 7.02 82.76 17.24
2026-03-31 7.40 5.71% 9.44% 20.62 -0.10 368,959 7.10 7.77 7.10 44.78 55.22
2026-03-30 7.00 -4.37% 17.07% 39.37 14.90 363,735 7.68 7.68 6.56 39.29 60.71
2026-03-27 7.32 -4.81% 9.93% 60.90 -0.90 72,203 7.97 7.97 7.25 9.72 90.28
2026-03-26 7.69 -7.01% 15.38% 70.49 15.54 716,067 8.36 8.55 7.41 24.56 75.44
2026-03-25 8.27 -3.16% 14.57% 87.50 -0.16 3,950,807 8.75 9.20 8.03 20.51 79.49
2026-03-24 8.54 13.26% 2.89% 95.75 16.70 850,788 8.49 8.54 8.30 100.00 0.00
2026-03-19 7.54 13.55% 20.31% 85.12 0.38 1,676,551 6.59 7.64 6.35 92.25 7.75
2026-03-18 6.64 2.00% 4.33% 40.62 14.70 89,305 6.74 6.74 6.46 64.29 35.71
2026-03-17 6.51 -0.31% 6.08% 29.63 -1.42 44,785 6.42 6.80 6.41 25.64 74.36
2026-03-16 6.53 -1.06% 7.33% 57.50 14.44 51,054 6.88 6.88 6.41 25.53 74.47
2026-03-13 6.60 -1.35% 6.56% 19.83 -1.38 105,124 6.70 6.82 6.40 47.62 52.38
2026-03-12 6.69 -0.15% 7.18% 18.11 14.58 16,363 6.41 6.87 6.41 60.87 39.13
2026-03-11 6.70 1.21% 12.52% 45.79 -1.20 162,256 6.79 7.10 6.31 49.37 50.63
2026-03-10 6.62 2.32% 21.32% 47.45 14.60 510,247 6.52 7.34 6.05 44.19 55.81
2026-03-09 6.47 -11.37% 15.87% 41.71 -1.36 502,459 7.30 7.30 6.30 17.00 83.00
2026-03-06 7.30 -2.67% 7.29% 38.24 14.30 79,218 7.50 7.80 7.27 5.66 94.34
2026-03-05 7.50 9.33% 13.56% 37.14 0.30 162,628 6.99 7.79 6.86 68.82 31.18
2026-03-04 6.86 2.08% 6.61% 9.03 14.70 79,469 6.72 7.10 6.66 45.45 54.55
2026-03-03 6.72 -0.88% 11.03% 0.00 -0.98 103,489 6.99 7.25 6.53 26.39 73.61
2026-03-02 6.78 -12.85% 13.57% 29.94 14.42 140,615 7.01 7.70 6.78 0.00 100.00
2026-02-27 7.78 -3.23% 3.76% 38.76 -0.86 60,141 7.86 8.00 7.71 24.14 75.86
2026-02-26 8.04 -1.11% 5.89% 38.76 16.42 327,333 8.03 8.27 7.81 50.00 50.00
2026-02-25 8.13 -10.86% 20.07% 34.25 -0.34 1,462,373 9.75 9.75 8.12 0.61 99.39
2026-02-24 9.12 12.32% 19.06% 54.19 16.60 908,236 7.70 9.12 7.66 100.00 0.00
2026-02-23 8.12 -2.87% 4.36% 9.62 1.64 80,009 8.37 8.37 8.02 28.57 71.43
2026-02-20 8.36 -3.02% 8.74% 7.46 14.60 282,417 8.83 8.83 8.12 33.80 66.20
2026-02-19 8.62 -4.75% 14.91% 7.87 2.12 85,038 9.48 9.79 8.52 7.87 92.13
2026-02-18 9.05 1.12% 5.68% 9.26 15.12 81,312 9.30 9.30 8.80 50.00 50.00
2026-02-17 8.95 -0.11% 14.22% 0.00 2.98 1,082,992 9.39 9.96 8.72 18.55 81.45
2026-02-16 8.96 -5.68% 8.28% 1.85 14.92 334,019 9.55 9.55 8.82 19.18 80.82
2026-02-13 9.50 -1.96% 8.07% 3.28 3.00 123,212 9.78 9.78 9.05 61.64 38.36
2026-02-12 9.69 -2.42% 6.35% 2.99 16.00 121,268 9.91 10.05 9.45 40.00 60.00
2026-02-11 9.93 -0.90% 3.85% 30.51 3.38 58,457 10.26 10.26 9.88 13.16 86.84
2026-02-10 10.02 0.20% 2.70% 35.29 16.48 81,968 10.27 10.27 10.00 7.41 92.59
2026-02-09 10.00 -0.70% 2.73% 45.00 3.56 156,128 10.07 10.16 9.89 40.74 59.26
2026-02-06 10.07 -2.42% 4.30% 38.57 16.44 185,386 10.43 10.43 10.00 16.28 83.72
2026-02-04 10.32 1.57% 7.25% 17.31 3.70 223,929 10.32 10.94 10.20 16.22 83.78
2026-02-03 10.16 -0.10% 2.90% 46.91 16.94 81,403 10.17 10.29 10.00 55.17 44.83
2026-02-02 10.17 1.09% 4.79% 49.21 3.38 140,278 10.28 10.28 9.81 76.60 23.40
2026-01-30 10.06 -1.66% 5.76% 40.07 16.96 564,537 10.47 10.47 9.90 28.07 71.93
2026-01-29 10.23 -9.79% 9.99% 42.16 3.16 1,945,196 11.19 11.23 10.21 1.96 98.04
2026-01-28 11.34 9.99% 10.10% 69.75 17.30 3,819,894 10.69 11.34 10.30 100.00 0.00
2026-01-27 10.31 0.98% 4.43% 11.63 5.38 301,368 10.24 10.60 10.15 35.56 64.44
2026-01-26 10.21 -3.86% 5.04% 20.00 15.24 133,241 10.22 10.63 10.12 17.65 82.35
2026-01-23 10.62 -0.28% 9.11% 53.33 5.18 1,171,288 10.99 11.14 10.21 44.09 55.91
2026-01-22 10.65 -0.47% 3.81% 62.35 16.06 41,908 10.50 10.90 10.50 37.50 62.50
2026-01-21 10.70 -2.46% 4.89% 70.65 5.24 130,985 10.90 11.15 10.63 13.46 86.54
2026-01-20 10.97 1.76% 6.46% 100.00 16.16 905,992 10.78 11.20 10.52 66.18 33.82
2026-01-19 10.78 1.99% 6.47% 49.49 5.78 181,525 10.70 11.19 10.51 39.71 60.29
2026-01-16 10.57 1.25% 11.69% 34.15 15.78 127,752 10.20 10.70 9.58 88.39 11.61
2026-01-15 10.44 1.16% 5.24% 19.48 5.36 369,315 10.50 10.85 10.31 24.07 75.93
2026-01-14 10.32 0.29% 12.35% 2.73 15.52 2,015,826 10.55 11.28 10.04 22.58 77.42
2026-01-13 10.29 -4.63% 9.47% 0.00 5.12 543,374 10.91 10.98 10.03 27.37 72.63
2026-01-12 10.79 -0.37% 6.13% 0.00 15.46 1,059,366 10.83 11.25 10.60 29.23 70.77
2026-01-09 10.83 -0.73% 6.57% 0.00 6.12 430,563 10.90 11.19 10.50 47.83 52.17
2026-01-08 10.91 -3.96% 5.99% 37.14 15.54 2,326,968 11.21 11.50 10.85 9.23 90.77
2026-01-07 11.36 -4.70% 8.04% 59.42 6.28 1,921,282 11.96 11.96 11.07 32.58 67.42
2026-01-06 11.92 -0.08% 6.57% 76.96 16.44 3,670,752 12.01 12.49 11.72 25.97 74.03
2026-01-05 11.93 -7.45% 22.24% 77.25 7.40 23,596,044 12.01 14.18 11.60 12.79 87.21
2026-01-02 12.89 9.98% 0.00% 97.02 16.46 3,943,579 12.89 12.89 12.89 0.00 100.00
2026-01-01 11.72 10.05% 8.52% 85.31 9.32 2,011,828 10.99 11.72 10.80 100.00 0.00
2025-12-31 10.65 10.36% 9.23% 80.11 14.12 4,210,497 9.85 10.65 9.75 100.00 0.00
2025-12-30 9.65 0.21% 2.86% 42.86 7.18 602,484 9.60 9.72 9.45 74.07 25.93
2025-12-29 9.63 -1.03% 4.21% 43.93 12.12 610,527 9.80 9.90 9.50 32.50 67.50
2025-12-26 9.73 -2.60% 4.60% 31.33 7.14 196,415 10.01 10.01 9.57 36.36 63.64
2025-12-24 9.99 4.50% 8.42% 37.60 12.32 2,073,379 9.74 10.30 9.50 61.25 38.75
2025-12-23 9.56 -2.45% 3.77% 4.60 7.66 348,384 9.85 9.90 9.54 5.56 94.44
2025-12-22 9.80 0.41% 4.10% 63.80 11.46 649,381 9.77 9.90 9.51 74.36 25.64
2025-12-19 9.76 -5.15% 7.01% 67.04 8.14 2,534,898 10.10 10.38 9.70 8.82 91.18
2025-12-18 10.29 -0.10% 5.43% 93.75 11.38 937,038 10.68 10.68 10.13 29.09 70.91
2025-12-17 10.30 -0.48% 13.90% 92.31 9.20 11,588,899 11.15 11.39 10.00 21.58 78.42
2025-12-16 10.35 10.70% 11.29% 96.43 11.40 2,809,716 9.36 10.35 9.30 100.00 0.00
2025-12-15 9.35 2.19% 6.39% 88.89 9.30 1,351,921 9.24 9.83 9.24 18.64 81.36
2025-12-12 9.15 -0.22% 3.10% 80.00 9.40 61,279 9.28 9.30 9.02 46.43 53.57
2025-12-11 9.17 -0.33% 2.20% 62.50 8.90 83,274 9.19 9.30 9.10 35.00 65.00
2025-12-10 9.20 1.66% 3.22% 66.67 9.44 241,448 9.05 9.30 9.01 65.52 34.48
2025-12-09 9.05 0.56% 1.78% 33.33 8.96 205,408 9.17 9.17 9.01 25.00 75.00
2025-12-08 9.00 0.00% 2.22% 0.00 9.14 186,080 9.00 9.20 9.00 0.00 100.00
2025-12-05 9.00 -0.99% 2.67% 52.78 8.86 106,769 9.24 9.24 9.00 0.00 100.00
2025-12-04 9.09 -0.11% 2.00% 75.76 9.14 117,589 9.15 9.19 9.01 44.44 55.56
2025-12-03 9.10 0.00% 1.89% 58.14 9.04 144,593 9.11 9.15 8.98 70.59 29.41
2025-12-02 9.10 -0.76% 3.66% 41.67 9.16 266,815 9.17 9.34 9.01 27.27 72.73
2025-12-01 9.17 2.12% 3.84% 45.45 9.04 255,295 9.20 9.20 8.86 91.18 8.82
2025-11-28 8.98 0.67% 2.37% 18.92 9.30 102,753 9.08 9.08 8.87 52.38 47.62
2025-11-27 8.92 -1.22% 4.87% 2.13 8.66 193,458 9.25 9.26 8.83 20.93 79.07
2025-11-26 9.03 -1.85% 6.52% 25.53 9.18 269,317 9.34 9.48 8.90 22.41 77.59
2025-11-25 9.20 -0.22% 4.18% 33.33 8.88 527,630 9.15 9.48 9.10 26.32 73.68
2025-11-24 9.22 0.11% 4.29% 43.59 9.52 192,753 9.49 9.49 9.10 30.77 69.23
2025-11-21 9.21 -1.71% 4.37% 56.00 8.92 690,578 9.31 9.55 9.15 15.00 85.00
2025-11-20 9.37 1.19% 4.40% 88.89 9.50 514,110 9.44 9.50 9.10 67.50 32.50
2025-11-19 9.26 -0.64% 3.35% 86.36 9.24 255,544 9.40 9.56 9.25 3.23 96.77
2025-11-18 9.32 0.54% 5.73% 100.00 9.28 1,263,299 9.47 9.78 9.25 13.21 86.79
2025-11-17 9.27 1.31% 5.90% 64.77 9.36 630,425 9.29 9.70 9.16 20.37 79.63
2025-11-14 9.15 2.23% 8.74% 66.67 9.18 2,230,735 9.10 9.70 8.92 29.49 70.51
2025-11-13 8.95 0.11% 3.39% 67.37 9.12 500,157 8.94 9.15 8.85 33.33 66.67
2025-11-12 8.94 2.76% 7.51% 70.48 8.78 767,756 8.93 9.30 8.65 44.62 55.38
2025-11-11 8.70 -3.44% 7.27% 71.03 9.10 222,480 9.15 9.15 8.53 27.42 72.58
2025-11-10 9.01 1.92% 6.47% 80.00 8.30 727,477 8.93 9.21 8.65 64.29 35.71
2025-11-07 8.84 2.55% 7.18% 79.79 9.72 956,584 8.49 9.10 8.49 57.38 42.62
2025-11-06 8.62 1.29% 5.45% 75.64 7.96 200,820 8.47 8.70 8.25 82.22 17.78
2025-11-05 8.51 3.15% 8.12% 55.81 9.28 649,403 8.22 8.79 8.13 57.58 42.42
2025-11-04 8.25 -2.25% 3.92% 29.73 7.74 136,433 8.28 8.49 8.17 25.00 75.00
2025-11-03 8.44 1.93% 4.29% 17.46 8.76 264,353 8.28 8.50 8.15 82.86 17.14
2025-10-31 8.28 0.73% 3.78% 50.48 8.12 136,685 8.47 8.52 8.21 22.58 77.42
2025-10-30 8.22 -2.26% 5.98% 43.86 8.44 129,829 8.42 8.69 8.20 4.08 95.92
2025-10-29 8.41 -1.64% 3.66% 43.29 8.00 311,994 8.50 8.50 8.20 70.00 30.00
2025-10-28 8.55 -7.67% 18.45% 47.53 8.82 5,125,020 9.50 9.95 8.40 9.68 90.32
2025-10-27 9.26 12.11% 15.03% 67.09 8.28 4,423,512 8.79 9.26 8.05 100.00 0.00
2025-10-24 8.26 -2.82% 7.03% 7.79 10.24 406,006 8.83 8.83 8.25 1.72 98.28
2025-10-23 8.50 -2.52% 10.83% 26.56 6.28 283,669 8.90 8.90 8.03 54.02 45.98
2025-10-22 8.72 0.69% 3.46% 60.32 10.72 354,582 8.84 8.96 8.66 20.00 80.00
2025-10-21 8.66 -0.69% 3.59% 59.02 6.72 220,527 8.95 8.95 8.64 6.45 93.55
2025-10-20 8.72 -2.13% 5.33% 75.00 10.60 131,169 9.09 9.09 8.63 19.57 80.43
2025-10-17 8.91 1.25% 3.29% 76.00 6.84 27,343 8.86 9.10 8.81 34.48 65.52
2025-10-16 8.80 2.44% 11.76% 64.79 10.98 1,569,990 8.51 9.50 8.50 30.00 70.00
2025-10-15 8.59 0.47% 1.76% 43.86 6.62 41,929 8.58 8.67 8.52 46.67 53.33
2025-10-14 8.55 2.52% 3.37% 25.61 10.56 118,782 8.31 8.59 8.31 85.71 14.29
2025-10-13 8.34 -2.11% 10.00% 0.00 6.54 319,226 8.55 8.80 8.00 42.50 57.50
2025-10-10 8.52 -0.81% 7.33% 0.00 10.14 284,270 8.93 8.93 8.32 32.79 67.21
2025-10-09 8.59 -0.81% 5.65% 0.00 6.90 357,788 8.62 8.98 8.50 18.75 81.25
2025-10-08 8.66 -3.24% 9.10% 0.00 10.28 360,919 8.91 9.11 8.35 40.79 59.21
2025-10-07 8.95 -1.97% 4.62% 35.19 7.04 542,545 9.29 9.29 8.88 17.07 82.93
2025-10-06 9.13 -2.77% 5.97% 53.57 10.86 131,096 9.31 9.59 9.05 14.82 85.18
2025-10-03 9.39 -1.57% 3.01% 56.07 7.40 115,297 9.54 9.58 9.30 32.14 67.86
2025-10-02 9.54 -1.14% 7.09% 58.82 11.38 509,234 9.80 9.97 9.31 34.85 65.15
2025-10-01 9.65 4.10% 10.89% 61.22 7.70 581,273 9.27 9.98 9.00 66.33 33.67
2025-09-30 9.27 2.43% 4.33% 22.45 11.60 201,343 9.39 9.39 9.00 69.23 30.77
2025-09-29 9.05 -2.27% 5.00% 0.00 6.94 255,339 9.31 9.45 9.00 11.11 88.89
2025-09-26 9.26 -1.07% 2.73% 0.00 11.16 457,082 9.16 9.40 9.15 44.00 56.00
2025-09-25 9.36 -0.74% 2.35% 31.17 7.36 173,080 9.57 9.57 9.35 4.55 95.45
2025-09-24 9.43 -3.87% 5.81% 66.18 11.36 1,098,124 9.72 9.84 9.30 24.07 75.93
2025-09-23 9.81 -0.20% 3.09% 81.08 7.50 495,117 9.91 10.00 9.70 36.67 63.33
2025-09-22 9.83 -0.61% 3.52% 81.08 12.12 1,158,982 10.00 10.01 9.67 47.06 52.94
2025-09-19 9.89 2.49% 7.11% 88.46 7.54 2,144,956 10.40 10.40 9.71 26.09 73.91
2025-09-18 9.65 7.34% 7.69% 79.13 12.24 2,608,781 9.19 9.80 9.10 78.57 21.43
2025-09-17 8.99 -1.43% 5.03% 47.17 7.06 1,190,017 9.05 9.40 8.95 8.89 91.11
2025-09-16 9.12 -0.22% 2.55% 55.56 10.92 665,690 9.24 9.24 9.01 47.83 52.17
2025-09-15 9.14 2.81% 5.82% 47.17 7.32 507,968 8.76 9.27 8.76 74.51 25.49
2025-09-12 8.89 -1.00% 5.92% 0.00 10.96 297,194 8.98 9.12 8.61 54.90 45.10
2025-09-11 8.98 -0.44% 2.79% 0.00 6.82 491,001 9.09 9.20 8.95 12.00 88.00
2025-09-10 9.02 -0.55% 5.00% 0.00 11.14 657,472 9.24 9.24 8.80 50.00 50.00
2025-09-09 9.07 -1.09% 2.79% 0.00 6.90 541,327 9.17 9.20 8.95 48.00 52.00
2025-09-08 9.17 -1.40% 3.83% 31.58 11.24 369,618 9.31 9.50 9.15 5.71 94.29
2025-09-05 9.30 -1.90% 5.33% 34.48 7.10 843,590 9.69 9.69 9.20 20.41 79.59
2025-09-04 9.48 -1.46% 4.34% 43.48 11.50 1,186,321 9.72 9.86 9.45 7.32 92.68
2025-09-03 9.62 -2.04% 7.15% 61.54 7.46 1,555,939 9.90 10.19 9.51 16.18 83.82
2025-09-02 9.82 3.15% 7.94% 93.51 11.78 3,281,694 9.52 10.20 9.45 49.33 50.67
2025-09-01 9.52 -0.52% 8.11% 92.42 7.86 2,065,344 9.55 9.73 9.00 71.23 28.77
2025-08-29 9.57 0.00% 5.96% 100.00 11.18 1,902,040 9.68 9.96 9.40 30.36 69.64
2025-08-28 9.57 1.06% 4.15% 87.96 7.96 1,457,036 9.67 9.79 9.40 43.59 56.41
2025-08-27 9.47 3.50% 7.69% 89.08 11.18 3,681,424 9.15 9.80 9.10 52.86 47.14
2025-08-26 9.15 2.12% 7.30% 87.00 7.76 3,808,596 9.00 9.55 8.90 38.46 61.54
2025-08-25 8.96 3.94% 10.60% 74.73 10.54 2,303,303 8.50 9.29 8.40 62.92 37.08
2025-08-22 8.62 -1.49% 4.37% 69.33 7.38 439,630 8.84 8.84 8.47 40.54 59.46
2025-08-21 8.75 2.46% 5.07% 51.49 9.86 1,385,329 8.50 8.91 8.48 62.79 37.21
2025-08-20 8.54 1.55% 3.23% 30.10 7.64 498,773 8.41 8.62 8.35 70.37 29.63
2025-08-19 8.41 -1.18% 3.61% 12.00 9.44 422,728 8.58 8.60 8.30 36.67 63.33
2025-08-18 8.51 2.16% 3.61% 37.11 7.38 285,693 8.40 8.60 8.30 70.00 30.00
2025-08-15 8.33 -4.47% 9.38% 38.07 9.64 1,743,747 8.72 8.98 8.21 15.58 84.42
2025-08-13 8.72 -2.57% 4.42% 53.11 7.02 996,446 8.98 8.98 8.60 31.58 68.42
2025-08-12 8.95 -6.28% 14.40% 67.57 10.42 11,692,538 10.00 10.01 8.75 15.87 84.13
2025-08-11 9.55 5.99% 17.63% 87.41 7.48 11,902,255 9.05 10.01 8.51 69.33 30.67
2025-08-08 9.01 2.39% 3.16% 83.02 11.62 407,508 8.90 9.13 8.85 57.14 42.86
2025-08-07 8.80 2.21% 4.98% 75.28 6.40 311,790 8.75 9.06 8.63 39.53 60.47
2025-08-06 8.61 3.73% 6.41% 33.10 11.20 237,276 8.30 8.80 8.27 64.15 35.85
2025-08-05 8.30 -2.12% 4.05% 18.49 6.02 64,076 8.47 8.48 8.15 45.46 54.54
2025-08-04 8.48 2.05% 6.00% 14.01 10.58 67,501 8.50 8.65 8.16 65.31 34.69
2025-08-01 8.31 -0.48% 9.18% 27.42 6.38 148,226 8.31 8.80 8.06 33.78 66.22
2025-07-31 8.35 -8.24% 13.36% 26.02 10.24 347,768 9.25 9.25 8.16 17.43 82.57
2025-07-30 9.10 0.55% 10.11% 55.13 6.46 416,149 9.11 9.69 8.80 33.71 66.29
2025-07-29 9.05 -5.83% 6.78% 40.10 11.74 132,028 9.48 9.61 9.00 8.20 91.80
2025-07-28 9.61 5.03% 13.69% 33.47 6.36 589,251 8.85 9.80 8.62 83.90 16.10
2025-07-25 9.15 -1.51% 6.79% 45.61 12.86 181,028 9.60 9.60 8.99 26.23 73.77
2025-07-24 9.29 3.91% 15.31% 61.52 5.44 1,152,491 9.20 9.94 8.62 50.76 49.24
2025-07-23 8.94 -5.40% 14.62% 59.84 13.14 734,562 9.80 9.80 8.55 31.20 68.80
2025-07-22 9.45 -9.22% 16.12% 74.67 4.74 2,634,115 10.88 10.88 9.37 5.30 94.70
2025-07-21 10.41 10.63% 2.06% 94.97 14.16 376,656 10.24 10.41 10.20 100.00 0.00
2025-07-18 9.41 11.89% 11.89% 93.75 6.66 1,764,565 8.45 9.41 8.41 100.00 0.00
2025-07-17 8.41 2.31% 4.94% 82.78 12.16 429,816 8.50 8.50 8.10 77.50 22.50
2025-07-16 8.22 8.44% 14.73% 67.95 4.66 1,584,563 7.40 8.49 7.40 75.23 24.77
2025-07-15 7.58 -1.94% 6.71% 57.98 11.78 212,715 7.75 7.79 7.30 57.14 42.86
2025-07-14 7.73 5.75% 13.57% 61.61 3.38 768,434 7.31 8.20 7.22 52.04 47.96
2025-07-11 7.31 -1.48% 5.26% 27.84 12.08 85,672 7.50 7.60 7.22 23.68 76.32
2025-07-10 7.42 -3.13% 6.85% 38.54 2.54 368,927 7.41 7.80 7.30 24.00 76.00
2025-07-09 7.66 3.65% 9.32% 30.08 12.30 307,198 7.80 7.98 7.30 52.94 47.06
2025-07-08 7.39 -1.07% 4.72% 41.10 3.02 137,469 7.47 7.55 7.21 52.94 47.06
2025-07-07 7.47 -3.49% 10.21% 61.19 11.76 332,892 7.88 7.88 7.15 43.84 56.16
2025-07-04 7.74 1.31% 5.17% 76.06 3.18 91,760 7.64 7.94 7.55 48.72 51.28
2025-07-03 7.64 -6.26% 10.83% 77.43 12.30 548,919 8.39 8.39 7.57 8.54 91.46
2025-07-02 8.15 6.54% 11.61% 96.15 2.98 1,265,617 7.89 8.65 7.75 44.44 55.56
2025-07-01 7.65 8.97% 13.30% 92.59 13.32 1,690,078 6.99 7.92 6.99 70.97 29.03
2025-06-30 7.02 5.88% 15.05% 88.89 1.98 2,271,838 6.70 7.49 6.51 52.04 47.96
2025-06-27 6.63 3.59% 7.66% 42.71 12.06 72,607 6.54 6.89 6.40 46.94 53.06
2025-06-26 6.40 -1.08% 3.02% 23.68 1.20 81,823 6.30 6.49 6.30 52.63 47.37
2025-06-25 6.47 -0.46% 4.72% 29.17 11.60 34,327 6.65 6.65 6.35 40.00 60.00
2025-06-24 6.50 2.85% 9.52% 53.85 1.34 52,695 6.60 6.90 6.30 33.33 66.67
2025-06-23 6.32 -6.65% 9.68% 48.39 11.66 159,295 6.80 6.80 6.20 20.00 80.00
2025-06-20 6.77 -0.44% 8.01% 94.64 0.98 261,383 6.62 7.15 6.62 28.30 71.70
2025-06-19 6.80 0.44% 8.47% 66.25 12.56 803,293 6.99 7.30 6.73 12.28 87.72
2025-06-18 6.77 5.45% 14.29% 56.18 1.04 719,519 6.35 7.20 6.30 52.22 47.78
2025-06-17 6.42 1.10% 4.69% 21.74 12.50 343,493 6.59 6.70 6.40 6.67 93.33
2025-06-16 6.35 1.28% 8.03% 9.88 0.34 296,681 6.50 6.59 6.10 51.02 48.98
2025-06-13 6.27 -4.13% 6.56% 57.80 12.36 252,862 6.45 6.50 6.10 42.50 57.50
2025-06-12 6.54 -1.80% 8.66% 70.51 0.18 318,541 6.85 6.90 6.35 34.55 65.45
2025-06-11 6.66 -2.20% 7.38% 78.75 12.90 1,018,037 6.81 6.98 6.50 33.33 66.67
2025-06-10 6.81 -2.71% 25.00% 78.26 0.42 4,085,206 7.79 8.00 6.40 25.62 74.38
2025-06-05 7.00 16.67% 20.48% 83.44 13.20 2,158,615 6.10 7.00 5.81 100.00 0.00
2025-06-04 6.00 1.69% 2.37% 46.43 0.80 87,304 6.00 6.04 5.90 71.43 28.57
2025-06-03 5.90 2.79% 4.17% 23.88 11.20 36,360 5.95 5.99 5.75 62.50 37.50
2025-06-02 5.74 -2.71% 5.26% 37.80 0.60 21,177 6.00 6.00 5.70 13.34 86.66
2025-05-30 5.90 -1.50% 7.02% 39.74 10.88 54,992 5.91 6.10 5.70 50.00 50.00
2025-05-29 5.99 -0.83% 8.62% 30.69 0.92 34,892 5.80 6.30 5.80 38.00 62.00
2025-05-27 6.04 -3.36% 8.15% 28.44 11.06 57,565 6.25 6.50 6.01 6.12 93.88
2025-05-26 6.25 5.22% 9.78% 52.89 1.02 361,367 6.23 6.40 5.83 73.68 26.32
2025-05-23 5.94 -1.98% 13.87% 63.46 11.48 95,929 6.06 6.32 5.55 50.65 49.35
2025-05-22 6.06 -5.02% 10.85% 62.26 0.40 437,998 6.50 6.54 5.90 25.00 75.00
2025-05-21 6.38 -2.00% 9.30% 79.41 11.72 528,956 6.70 6.70 6.13 43.86 56.14
2025-05-20 6.51 5.34% 9.67% 81.20 1.04 525,769 6.18 6.69 6.10 69.49 30.51
2025-05-19 6.18 11.96% 17.27% 66.96 11.98 544,688 5.80 6.52 5.56 64.58 35.42