| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 40.00 | 0.00% | 0.00% | 100.00 | 41.26 | 11 | 36.47 | 36.47 | 36.47 | 100.00 | 0.00 | |
| 2026-05-14 | 40.00 | 0.00% | 0.00% | 100.00 | 38.74 | 1 | 36.64 | 36.64 | 36.64 | 100.00 | 0.00 | |
| 2026-05-13 | 40.00 | 0.00% | 19.77% | 100.00 | 41.26 | 3 | 43.86 | 43.86 | 36.62 | 33.33 | 66.67 | |
| 2026-05-11 | 40.00 | 0.00% | 0.00% | 100.00 | 38.74 | 30 | 40.00 | 40.00 | 40.00 | 0.00 | 100.00 | |
| 2026-05-08 | 40.00 | 0.00% | 0.00% | 100.00 | 41.26 | 1 | 36.50 | 36.50 | 36.50 | 100.00 | 0.00 | |
| 2026-05-07 | 40.00 | 0.00% | 20.48% | 100.00 | 38.74 | 6 | 44.00 | 44.00 | 36.52 | 50.00 | 50.00 | |
| 2026-05-06 | 40.00 | 0.00% | 0.00% | 100.00 | 41.26 | 1 | 36.00 | 36.00 | 36.00 | 100.00 | 0.00 | |
| 2026-04-28 | 40.00 | 4.71% | 0.00% | 100.00 | 38.74 | 760 | 40.00 | 40.00 | 40.00 | 0.00 | 100.00 | |
| 2026-04-14 | 38.20 | 0.00% | 0.00% | 100.00 | 41.26 | 13 | 38.20 | 38.20 | 38.20 | 0.00 | 100.00 | |
| 2026-04-13 | 38.20 | 0.00% | 0.00% | 100.00 | 35.14 | 2 | 42.02 | 42.02 | 42.02 | 0.00 | 100.00 | |
| 2026-04-10 | 38.20 | 0.00% | 0.00% | 0.00 | 41.26 | 1 | 38.20 | 38.20 | 38.20 | 0.00 | 100.00 | |
| 2026-04-09 | 38.20 | 0.00% | 0.00% | 0.00 | 35.14 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-04-06 | 38.20 | 0.00% | 0.00% | 0.00 | 41.26 | 1 | 41.10 | 41.10 | 41.10 | 0.00 | 100.00 | |
| 2026-03-18 | 38.20 | 0.00% | 0.00% | 47.65 | 35.14 | 1 | 34.38 | 34.38 | 34.38 | 100.00 | 0.00 | |
| 2026-03-17 | 38.20 | -9.99% | 0.58% | 47.65 | 41.26 | 806 | 38.42 | 38.42 | 38.20 | 0.00 | 100.00 | |
| 2026-03-16 | 42.44 | 0.00% | 0.00% | 100.00 | 35.14 | 101 | 38.22 | 38.22 | 38.22 | 100.00 | 0.00 | |
| 2026-03-09 | 42.44 | 0.00% | 0.00% | 100.00 | 49.74 | 350 | 46.68 | 46.68 | 46.68 | 0.00 | 100.00 | |
| 2026-03-02 | 42.44 | 10.01% | 22.24% | 100.00 | 35.14 | 845 | 34.72 | 42.44 | 34.72 | 100.00 | 0.00 | |
| 2026-02-27 | 38.58 | 0.00% | 0.05% | 100.00 | 49.74 | 5 | 42.44 | 42.44 | 42.42 | 0.00 | 100.00 | |
| 2026-02-26 | 38.58 | 9.76% | 21.91% | 100.00 | 27.42 | 800 | 38.62 | 38.67 | 31.72 | 98.75 | 1.25 | |
| 2026-02-18 | 35.15 | 0.00% | 1.17% | 100.00 | 49.74 | 2 | 31.64 | 32.01 | 31.64 | 100.00 | 0.00 | |
| 2026-02-16 | 35.15 | 0.00% | 0.08% | 100.00 | 20.56 | 120 | 38.64 | 38.67 | 38.64 | 0.00 | 100.00 | |
| 2026-02-13 | 35.15 | 0.00% | 0.00% | 100.00 | 49.74 | 150 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | |
| 2026-02-10 | 35.15 | 0.23% | 0.00% | 100.00 | 20.56 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-02-09 | 35.07 | 0.00% | 0.00% | 100.00 | 49.74 | 2 | 32.48 | 32.48 | 32.48 | 100.00 | 0.00 | |
| 2026-02-06 | 35.07 | 0.00% | 20.41% | 100.00 | 20.40 | 4 | 38.00 | 38.00 | 31.56 | 50.00 | 50.00 | |
| 2026-02-03 | 35.07 | 0.00% | 21.80% | 100.00 | 49.74 | 5 | 31.60 | 38.49 | 31.60 | 60.00 | 40.00 | |
| 2026-02-02 | 35.07 | 0.00% | 22.24% | 100.00 | 20.40 | 406 | 38.58 | 38.58 | 31.56 | 50.00 | 50.00 | |
| 2026-01-30 | 35.07 | 0.00% | 0.00% | 100.00 | 49.74 | 1 | 31.56 | 31.56 | 31.56 | 100.00 | 0.00 | |
| 2026-01-27 | 35.07 | 0.00% | 10.23% | 100.00 | 20.40 | 101 | 38.58 | 38.58 | 35.00 | 1.98 | 98.02 | |
| 2026-01-23 | 35.07 | 10.01% | 22.20% | 100.00 | 49.74 | 1,190 | 35.00 | 35.07 | 28.70 | 100.00 | 0.00 | |
| 2026-01-21 | 31.88 | 0.00% | 0.00% | 100.00 | 20.40 | 10 | 28.69 | 28.69 | 28.69 | 100.00 | 0.00 | |
| 2026-01-07 | 31.88 | 0.00% | 0.00% | 100.00 | 43.36 | 6 | 31.88 | 31.88 | 31.88 | 0.00 | 100.00 | |
| 2025-12-29 | 31.88 | 0.00% | 0.00% | 100.00 | 20.40 | 2 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-19 | 31.88 | 0.00% | 22.20% | 0.00 | 43.36 | 11 | 28.70 | 35.07 | 28.70 | 45.45 | 54.55 | |
| 2025-12-17 | 31.88 | 0.00% | 0.00% | 0.00 | 20.40 | 3 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-15 | 31.88 | 0.00% | 0.00% | 0.00 | 43.36 | 5 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-09 | 31.88 | 0.00% | 0.00% | 0.00 | 20.40 | 15 | 35.07 | 35.07 | 35.07 | 0.00 | 100.00 | |
| 2025-11-17 | 31.88 | -9.99% | 0.00% | 47.63 | 43.36 | 1,255 | 31.88 | 31.88 | 31.88 | 0.00 | 100.00 | |
| 2025-10-28 | 35.42 | 0.00% | 0.03% | 100.00 | 20.40 | 110 | 38.95 | 38.96 | 38.95 | 0.00 | 100.00 | |
| 2025-10-21 | 35.42 | 0.00% | 0.00% | 100.00 | 50.44 | 1 | 38.96 | 38.96 | 38.96 | 0.00 | 100.00 | |
| 2025-09-17 | 35.42 | 0.00% | 0.00% | 100.00 | 20.40 | 51 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-09-15 | 35.42 | 10.00% | 0.00% | 100.00 | 50.44 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-09-11 | 32.20 | 9.97% | 0.00% | 100.00 | 20.40 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-09-10 | 29.28 | 9.99% | 0.00% | 100.00 | 44.00 | 1,306 | 29.28 | 29.28 | 29.28 | 0.00 | 100.00 | |
| 2025-09-04 | 26.62 | 0.00% | 0.00% | 100.00 | 14.56 | 112 | 26.62 | 26.62 | 26.62 | 0.00 | 100.00 | |
| 2025-07-25 | 26.62 | 0.00% | 0.00% | 100.00 | 38.68 | 1 | 29.23 | 29.23 | 29.23 | 0.00 | 100.00 |