CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 38.20 0.00% 0.00% 0.00 28.24 1 38.20 38.20 38.20 0.00 100.00
2026-04-09 38.20 0.00% 0.00% 0.00 48.16 1 0.00 0.00 0.00 100.00 0.00
2026-04-06 38.20 0.00% 0.00% 0.00 28.24 1 41.10 41.10 41.10 0.00 100.00
2026-03-18 38.20 0.00% 0.00% 47.65 48.16 1 34.38 34.38 34.38 100.00 0.00
2026-03-17 38.20 -9.99% 0.58% 47.65 28.24 806 38.42 38.42 38.20 0.00 100.00
2026-03-16 42.44 0.00% 0.00% 100.00 48.16 101 38.22 38.22 38.22 100.00 0.00
2026-03-09 42.44 0.00% 0.00% 100.00 36.72 350 46.68 46.68 46.68 0.00 100.00
2026-03-02 42.44 10.01% 22.24% 100.00 48.16 845 34.72 42.44 34.72 100.00 0.00
2026-02-27 38.58 0.00% 0.05% 100.00 36.72 5 42.44 42.44 42.42 0.00 100.00
2026-02-26 38.58 9.76% 21.91% 100.00 40.44 800 38.62 38.67 31.72 98.75 1.25
2026-02-18 35.15 0.00% 1.17% 100.00 36.72 2 31.64 32.01 31.64 100.00 0.00
2026-02-16 35.15 0.00% 0.08% 100.00 33.58 120 38.64 38.67 38.64 0.00 100.00
2026-02-13 35.15 0.00% 0.00% 100.00 36.72 150 36.00 36.00 36.00 0.00 100.00
2026-02-10 35.15 0.23% 0.00% 100.00 33.58 1 0.00 0.00 0.00 100.00 0.00
2026-02-09 35.07 0.00% 0.00% 100.00 36.72 2 32.48 32.48 32.48 100.00 0.00
2026-02-06 35.07 0.00% 20.41% 100.00 33.42 4 38.00 38.00 31.56 50.00 50.00
2026-02-03 35.07 0.00% 21.80% 100.00 36.72 5 31.60 38.49 31.60 60.00 40.00
2026-02-02 35.07 0.00% 22.24% 100.00 33.42 406 38.58 38.58 31.56 50.00 50.00
2026-01-30 35.07 0.00% 0.00% 100.00 36.72 1 31.56 31.56 31.56 100.00 0.00
2026-01-27 35.07 0.00% 10.23% 100.00 33.42 101 38.58 38.58 35.00 1.98 98.02
2026-01-23 35.07 10.01% 22.20% 100.00 36.72 1,190 35.00 35.07 28.70 100.00 0.00
2026-01-21 31.88 0.00% 0.00% 100.00 33.42 10 28.69 28.69 28.69 100.00 0.00
2026-01-07 31.88 0.00% 0.00% 100.00 30.34 6 31.88 31.88 31.88 0.00 100.00
2025-12-29 31.88 0.00% 0.00% 100.00 33.42 2 0.00 0.00 0.00 100.00 0.00
2025-12-19 31.88 0.00% 22.20% 0.00 30.34 11 28.70 35.07 28.70 45.45 54.55
2025-12-17 31.88 0.00% 0.00% 0.00 33.42 3 0.00 0.00 0.00 100.00 0.00
2025-12-15 31.88 0.00% 0.00% 0.00 30.34 5 0.00 0.00 0.00 100.00 0.00
2025-12-09 31.88 0.00% 0.00% 0.00 33.42 15 35.07 35.07 35.07 0.00 100.00
2025-11-17 31.88 -9.99% 0.00% 47.63 30.34 1,255 31.88 31.88 31.88 0.00 100.00
2025-10-28 35.42 0.00% 0.03% 100.00 33.42 110 38.95 38.96 38.95 0.00 100.00
2025-10-21 35.42 0.00% 0.00% 100.00 37.42 1 38.96 38.96 38.96 0.00 100.00
2025-09-17 35.42 0.00% 0.00% 100.00 33.42 51 0.00 0.00 0.00 100.00 0.00
2025-09-15 35.42 10.00% 0.00% 100.00 37.42 1 0.00 0.00 0.00 100.00 0.00
2025-09-11 32.20 9.97% 0.00% 100.00 33.42 1 0.00 0.00 0.00 100.00 0.00
2025-09-10 29.28 9.99% 0.00% 100.00 30.98 1,306 29.28 29.28 29.28 0.00 100.00
2025-09-04 26.62 0.00% 0.00% 100.00 27.58 112 26.62 26.62 26.62 0.00 100.00
2025-07-25 26.62 0.00% 0.00% 100.00 25.66 1 29.23 29.23 29.23 0.00 100.00