CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 37.93 1.39% 2.68% 84.42 63.70 44,031 37.41 37.99 37.00 93.94 6.06
2026-04-09 37.41 -1.42% 2.43% 83.38 12.16 19,216 37.90 37.90 37.00 45.56 54.44
2026-04-08 37.95 5.42% 7.59% 99.67 62.66 56,617 36.25 39.00 36.25 61.82 38.18
2026-04-07 36.00 -0.03% 1.26% 99.49 13.24 18,871 36.25 36.25 35.80 44.44 55.56
2026-04-06 36.01 1.44% 5.05% 100.00 58.76 2,919 35.02 36.79 35.02 55.94 44.06
2026-04-03 35.50 0.85% 5.43% 91.62 13.26 24,569 35.00 36.90 35.00 26.32 73.68
2026-04-02 35.20 0.86% 4.60% 61.70 57.74 26,515 34.99 35.69 34.12 68.79 31.21
2026-04-01 34.90 2.47% 2.87% 45.63 12.66 20,634 34.99 35.90 34.90 0.00 100.00
2026-03-31 34.06 0.92% 7.60% 39.91 57.14 11,979 32.52 34.99 32.52 62.35 37.65
2026-03-30 33.75 -0.47% 5.81% 30.30 10.98 19,899 33.90 34.40 32.51 65.61 34.39
2026-03-27 33.91 -2.14% 4.35% 25.86 56.52 46,537 35.00 35.00 33.54 25.34 74.66
2026-03-26 34.65 -1.34% 1.13% 39.13 11.30 20,190 35.00 35.01 34.62 7.69 92.31
2026-03-25 35.12 1.74% 1.88% 85.22 58.00 24,725 34.87 35.20 34.55 87.69 12.31
2026-03-24 34.52 -0.03% 2.94% 83.39 12.24 31,063 34.35 35.00 34.00 52.00 48.00
2026-03-19 34.53 -1.43% 4.61% 71.31 56.80 151,772 35.10 35.16 33.61 59.35 40.65
2026-03-18 35.03 0.09% 1.72% 82.90 12.26 57,900 35.00 35.40 34.80 38.33 61.67
2026-03-17 35.00 7.07% 8.23% 86.78 57.80 103,682 32.80 35.50 32.80 81.48 18.52
2026-03-16 32.69 0.68% 7.02% 80.44 12.20 26,595 32.05 33.70 31.49 54.30 45.70 25.00|21.04.2026
2026-03-13 32.47 -1.61% 5.92% 41.70 53.18 27,076 32.99 34.00 32.10 19.47 80.53
2026-03-12 33.00 0.03% 6.03% 32.13 11.76 10,977 33.00 34.99 33.00 0.00 100.00
2026-03-11 32.99 2.93% 5.38% 42.98 54.24 7,544 34.25 34.25 32.50 28.00 72.00
2026-03-10 32.05 3.25% 12.42% 37.08 11.74 9,935 30.30 33.85 30.11 51.87 48.13
2026-03-09 31.04 -6.65% 7.18% 34.49 52.36 15,503 31.55 32.69 30.50 24.66 75.34
2026-03-06 33.25 -5.49% 8.48% 28.68 9.72 5,207 34.01 35.80 33.00 8.93 91.07
2026-03-05 35.18 3.44% 6.61% 42.50 56.78 10,556 34.10 35.95 33.72 65.47 34.53
2026-03-04 34.01 0.77% 8.89% 38.77 13.58 2,459 36.75 36.75 33.75 8.66 91.34
2026-03-03 33.75 2.27% 6.25% 34.51 54.44 19,938 34.00 34.00 32.00 87.50 12.50
2026-03-02 33.00 -9.56% 12.63% 22.77 13.06 20,938 33.52 37.00 32.85 3.62 96.38
2026-02-27 36.49 1.11% 7.86% 43.32 52.94 11,577 36.10 37.75 35.00 54.19 45.81
2026-02-26 36.09 2.27% 13.57% 43.73 20.04 9,221 35.02 36.40 32.05 92.87 7.13
2026-02-25 35.29 -0.59% 3.94% 14.33 52.14 6,936 36.00 36.40 35.02 19.56 80.44
2026-02-24 35.50 -1.03% 4.67% 25.81 18.44 10,026 35.50 36.95 35.30 12.12 87.88
2026-02-23 35.87 -2.69% 0.92% 25.89 52.56 17,500 36.11 36.11 35.78 27.27 72.73
2026-02-20 36.86 1.15% 6.41% 35.71 19.18 883 36.03 38.34 36.03 35.90 64.10
2026-02-19 36.44 -2.51% 6.53% 17.35 54.54 12,613 37.00 38.35 36.00 18.73 81.27
2026-02-18 37.38 1.03% 5.28% 28.57 18.34 10,497 36.55 38.48 36.55 43.00 57.00
2026-02-17 37.00 -0.96% 2.21% 9.52 56.42 9,660 37.05 37.50 36.69 38.27 61.73
2026-02-16 37.36 -0.37% 2.14% 14.29 17.58 18,845 37.71 38.10 37.30 7.50 92.50
2026-02-13 37.50 -0.98% 2.65% 9.43 57.14 12,925 38.30 38.30 37.31 19.20 80.80
2026-02-12 37.87 -0.21% 3.12% 12.20 17.86 22,429 38.65 38.68 37.51 30.77 69.23
2026-02-11 37.95 0.26% 2.33% 23.81 57.88 21,237 38.68 38.68 37.80 17.05 82.95
2026-02-10 37.85 -0.03% 2.30% 56.16 18.02 11,712 38.69 38.70 37.83 2.30 97.70
2026-02-09 37.86 -1.30% 2.49% 54.67 57.68 22,590 38.02 38.69 37.75 11.70 88.30
2026-02-06 38.36 -0.34% 1.82% 85.71 18.04 2,320 38.69 38.69 38.00 52.16 47.84
2026-02-04 38.49 0.26% 2.23% 65.06 58.68 18,524 37.67 38.50 37.66 98.81 1.19
2026-02-03 38.39 1.91% 1.56% 63.06 18.30 8,612 37.80 38.39 37.80 100.00 0.00
2026-02-02 37.67 -0.13% 2.89% 32.56 58.48 3,074 37.32 38.40 37.32 32.40 67.60
2026-01-30 37.72 0.69% 2.07% 16.00 16.86 8,631 37.90 38.40 37.62 12.83 87.17
2026-01-29 37.46 -1.40% 4.07% 1.27 58.58 42,817 38.50 38.87 37.35 7.24 92.76
2026-01-28 37.99 0.03% 4.36% 1.37 16.34 42,147 37.36 38.99 37.36 38.65 61.35
2026-01-27 37.98 0.03% 3.03% 33.64 59.64 64,026 38.38 38.38 37.25 64.60 35.40
2026-01-26 37.97 -2.42% 3.43% 33.94 16.32 208,422 38.81 38.89 37.60 28.68 71.32
2026-01-23 38.91 -0.23% 1.54% 52.11 59.62 60,848 39.00 39.50 38.90 1.67 98.33
2026-01-22 39.00 -1.04% 2.18% 67.76 18.20 50,978 39.02 39.80 38.95 5.88 94.12
2026-01-21 39.41 1.86% 3.98% 80.00 59.80 156,421 38.71 40.25 38.71 45.45 54.55
2026-01-20 38.69 0.05% 2.02% 65.93 19.02 22,348 38.60 38.94 38.17 67.53 32.47
2026-01-19 38.67 -0.46% 1.66% 58.59 58.36 20,588 38.90 39.24 38.60 10.94 89.06
2026-01-16 38.85 1.30% 2.58% 56.86 18.98 29,387 38.37 38.98 38.00 86.74 13.26
2026-01-15 38.35 -0.34% 2.02% 8.99 58.72 13,448 38.20 38.88 38.11 31.17 68.83
2026-01-14 38.48 0.21% 2.52% 49.25 17.98 6,918 38.40 39.05 38.09 40.62 59.38
2026-01-13 38.40 -0.26% 0.92% 53.74 58.98 23,274 38.50 38.57 38.22 51.43 48.57
2026-01-12 38.50 -0.54% 2.43% 62.58 17.82 11,241 39.25 39.25 38.32 19.36 80.64
2026-01-09 38.71 -0.95% 1.66% 66.90 59.18 2,947 39.00 39.24 38.60 17.20 82.80
2026-01-08 39.08 1.51% 2.28% 91.54 18.24 39,993 38.59 39.08 38.21 100.00 0.00
2026-01-07 38.50 0.55% 1.05% 86.90 59.92 12,035 38.48 38.50 38.10 100.00 0.00
2026-01-06 38.29 0.47% 0.95% 68.42 17.08 16,476 38.01 38.31 37.95 94.45 5.55
2026-01-05 38.11 -0.29% 2.61% 71.08 59.50 26,454 37.51 38.49 37.51 61.22 38.78
2026-01-02 38.22 0.58% 1.94% 61.46 16.72 23,545 38.01 38.29 37.56 90.41 9.59
2026-01-01 38.00 0.32% 0.92% 50.00 59.72 42,018 38.35 38.35 38.00 0.00 100.00
2025-12-31 37.88 -0.34% 1.91% 28.09 16.28 18,819 38.00 38.47 37.75 18.06 81.94
2025-12-30 38.01 0.66% 0.66% 51.89 59.48 16,318 37.80 38.05 37.80 84.00 16.00
2025-12-29 37.76 -0.63% 2.34% 33.71 16.54 8,488 38.10 38.45 37.57 21.60 78.40
2025-12-26 38.00 0.00% 0.79% 31.58 58.98 7,153 38.00 38.19 37.89 36.67 63.33
2025-12-24 38.00 -0.71% 0.66% 36.27 17.02 26,365 38.10 38.10 37.85 60.00 40.00
2025-12-23 38.27 0.79% 1.29% 49.33 58.98 29,195 38.11 38.49 38.00 55.10 44.90
2025-12-22 37.97 -0.21% 2.53% 49.33 17.56 27,230 38.48 38.48 37.53 46.32 53.68
2025-12-19 38.05 -0.78% 0.63% 34.58 58.38 5,217 38.25 38.25 38.01 16.68 83.32
2025-12-18 38.35 0.18% 1.91% 71.43 17.72 2,530 38.49 38.49 37.77 80.55 19.45
2025-12-17 38.28 0.00% 2.27% 61.18 58.98 32,384 37.88 38.35 37.50 91.76 8.24
2025-12-16 38.28 0.79% 1.28% 58.49 17.58 28,491 38.39 38.70 38.21 14.29 85.71
2025-12-15 37.98 -1.04% 3.06% 45.99 58.98 17,756 38.68 38.68 37.53 39.13 60.87
2025-12-12 38.38 1.67% 1.80% 48.09 16.98 32,545 38.18 38.50 37.82 82.35 17.65
2025-12-11 37.75 -0.50% 1.83% 16.05 59.78 32,684 37.78 38.39 37.70 7.25 92.75
2025-12-10 37.94 -0.18% 2.78% 20.63 15.72 91,752 38.74 38.80 37.75 18.10 81.90
2025-12-09 38.01 -0.21% 1.95% 46.91 60.16 25,977 38.74 38.74 38.00 1.35 98.65
2025-12-08 38.09 -0.88% 1.92% 42.70 15.86 19,907 38.43 38.73 38.00 12.33 87.67
2025-12-05 38.43 0.34% 1.13% 79.27 60.32 3,529 38.07 38.43 38.00 100.00 0.00
2025-12-04 38.30 -0.03% 0.92% 79.76 16.54 4,020 38.35 38.35 38.00 85.72 14.28
2025-12-03 38.31 0.66% 1.26% 87.60 60.06 33,459 38.06 38.48 38.00 64.58 35.42
2025-12-02 38.06 -0.42% 1.18% 40.55 16.56 15,768 38.02 38.47 38.02 8.89 91.11
2025-12-01 38.22 0.71% 0.66% 44.88 59.56 11,951 38.25 38.25 38.00 88.00 12.00
2025-11-28 37.95 0.40% 1.84% 40.84 16.88 41,459 37.98 38.19 37.50 65.22 34.78
2025-11-27 37.80 1.23% 1.31% 32.47 59.02 12,243 37.99 37.99 37.50 61.23 38.77
2025-11-26 37.34 -2.94% 4.20% 10.83 16.58 136,584 38.38 38.45 36.90 28.39 71.61
2025-11-25 38.47 0.10% 2.11% 19.54 58.10 59,353 39.00 39.24 38.43 4.94 95.06
2025-11-24 38.43 0.34% 2.09% 13.00 18.84 57,954 38.98 39.15 38.35 10.00 90.00
2025-11-21 38.30 -0.47% 2.11% 28.10 58.02 9,535 38.79 39.11 38.30 0.00 100.00
2025-11-20 38.48 -0.23% 1.70% 59.17 18.58 100,894 38.31 38.90 38.25 35.38 64.62
2025-11-19 38.57 -1.10% 3.22% 40.82 58.38 32,087 38.77 39.74 38.50 5.64 94.36
2025-11-18 39.00 -0.43% 2.72% 28.65 18.76 41,447 39.97 39.97 38.91 8.49 91.51
2025-11-17 39.17 0.88% 2.83% 18.80 59.24 74,415 38.99 39.98 38.88 26.36 73.64
2025-11-14 38.83 1.73% 2.10% 12.97 19.10 10,485 38.17 38.97 38.17 82.50 17.50
2025-11-13 38.17 -2.18% 5.18% 0.00 58.56 45,680 39.97 39.97 38.00 8.63 91.37
2025-11-12 39.02 -3.63% 4.33% 0.00 17.78 35,154 40.49 40.49 38.81 12.50 87.50
2025-11-11 40.49 -4.71% 3.75% 0.00 60.26 73,272 41.76 41.76 40.25 15.89 84.11
2025-11-10 42.49 -0.26% 4.10% 0.00 20.72 36,638 42.56 43.46 41.75 43.27 56.73
2025-11-07 42.60 -0.35% 0.99% 0.00 64.26 2,255 43.00 43.00 42.58 4.75 95.25
2025-11-06 42.75 -0.07% 2.90% 2.74 20.94 24,794 43.73 43.99 42.75 0.00 100.00
2025-11-05 42.78 -3.84% 6.30% 3.96 64.56 21,470 44.01 45.25 42.57 7.83 92.17
2025-11-04 44.49 -4.55% 5.72% 34.44 21.00 8,727 45.99 45.99 43.50 39.76 60.24
2025-11-03 46.61 -0.11% 1.60% 71.25 67.98 18,696 47.00 47.00 46.26 47.30 52.70
2025-10-31 46.66 0.24% 3.65% 62.64 25.24 28,910 47.70 47.70 46.02 38.09 61.91
2025-10-30 46.55 0.11% 3.46% 58.52 68.08 87,164 46.75 47.85 46.25 18.75 81.25
2025-10-29 46.50 2.15% 2.52% 62.56 25.02 13,669 46.49 46.75 45.60 78.26 21.74
2025-10-28 45.52 -0.89% 3.63% 16.44 67.98 45,650 46.35 47.15 45.50 1.21 98.79
2025-10-27 45.93 -0.58% 2.72% 13.64 23.06 9,641 45.75 46.48 45.25 55.28 44.72
2025-10-24 46.20 -0.11% 1.89% 26.47 68.80 3,427 46.15 46.89 46.02 20.69 79.31
2025-10-23 46.25 0.52% 3.28% 18.75 23.60 110,273 45.75 47.25 45.75 33.33 66.67
2025-10-22 46.01 -1.05% 2.15% 4.72 68.90 26,199 46.25 46.99 46.00 1.01 98.99
2025-10-21 46.50 -1.50% 2.81% 55.93 23.12 39,390 47.21 47.60 46.30 15.38 84.62
2025-10-20 47.21 0.45% 3.14% 63.81 69.88 87,942 47.00 47.70 46.25 66.21 33.79
2025-10-17 47.00 -1.57% 2.09% 62.05 24.54 21,826 47.52 47.98 47.00 0.00 100.00
2025-10-16 47.75 -4.58% 11.49% 64.05 69.46 148,071 52.97 52.97 47.51 4.40 95.60
2025-10-15 50.04 10.00% 9.38% 90.35 26.04 293,593 45.75 50.04 45.75 100.00 0.00
2025-10-14 45.49 1.34% 1.72% 66.10 74.04 3,560 44.72 45.49 44.72 100.00 0.00
2025-10-13 44.89 -0.24% 2.38% 21.67 16.94 34,369 45.57 45.57 44.51 35.85 64.15
2025-10-10 45.00 -1.08% 2.43% 16.81 72.84 15,517 45.00 45.99 44.90 9.18 90.82
2025-10-09 45.49 1.04% 2.25% 29.39 17.16 15,721 44.76 45.50 44.50 99.00 1.00
2025-10-08 45.02 0.22% 2.58% 24.84 73.82 12,830 45.25 45.75 44.60 36.52 63.48
2025-10-07 44.92 -3.15% 6.80% 19.76 16.22 134,858 46.52 46.99 44.00 30.77 69.23
2025-10-06 46.38 -1.84% 6.06% 34.18 73.62 36,061 47.75 47.99 45.25 41.24 58.76
2025-10-03 47.25 0.85% 2.04% 83.27 19.14 29,550 46.99 47.45 46.50 78.95 21.05
2025-10-02 46.85 0.58% 3.21% 69.83 75.36 7,739 46.50 46.98 45.52 91.10 8.90
2025-10-01 46.58 -0.83% 2.49% 69.58 18.34 12,544 46.50 47.00 45.86 63.16 36.84
2025-09-30 46.97 -0.06% 1.49% 80.29 74.82 1,605 46.31 47.00 46.31 95.64 4.36
2025-09-29 47.00 3.12% 3.50% 81.46 19.12 27,972 46.04 47.25 45.65 84.37 15.63
2025-09-26 45.58 -0.68% 1.63% 47.22 74.88 18,249 46.25 46.25 45.51 9.46 90.54
2025-09-25 45.89 0.55% 0.61% 43.04 16.28 14,527 45.85 45.97 45.69 71.43 28.57
2025-09-24 45.64 -0.15% 1.63% 55.45 75.50 22,737 46.00 46.00 45.26 51.35 48.65
2025-09-23 45.71 0.00% 2.14% 53.33 15.78 5,690 45.52 46.22 45.25 47.42 52.58
2025-09-22 45.71 0.20% 2.55% 39.44 75.64 26,824 45.99 46.25 45.10 53.04 46.96
2025-09-19 45.62 -0.83% 5.06% 33.10 15.78 24,913 46.49 46.49 44.25 61.16 38.84
2025-09-18 46.00 1.03% 1.98% 71.36 75.46 7,391 46.45 46.45 45.55 50.01 49.99
2025-09-17 45.53 -0.24% 1.60% 55.56 16.54 65,803 45.52 46.25 45.52 1.37 98.63
2025-09-16 45.64 -0.80% 1.63% 63.69 74.52 20,949 46.24 46.24 45.50 18.92 81.08
2025-09-15 46.01 -0.20% 2.35% 64.77 16.76 12,850 45.15 46.21 45.15 81.13 18.87
2025-09-12 46.10 2.10% 2.44% 69.01 75.26 4,887 45.80 46.20 45.10 90.91 9.09
2025-09-11 45.15 -0.42% 2.44% 5.72 16.94 8,964 45.27 46.15 45.05 9.09 90.91
2025-09-10 45.34 0.42% 1.73% 34.90 73.36 11,940 45.04 45.80 45.02 41.02 58.98
2025-09-09 45.15 -0.75% 2.00% 37.93 17.32 3,477 45.07 45.97 45.07 8.89 91.11
2025-09-08 45.49 0.09% 2.77% 38.33 72.98 15,698 45.45 45.99 44.75 59.68 40.32
2025-09-05 45.45 -6.69% 6.42% 33.28 18.00 51,245 47.75 47.75 44.87 20.14 79.86
2025-09-04 48.71 3.62% 4.26% 68.80 72.90 104,227 47.00 49.00 47.00 85.50 14.50
2025-09-03 47.01 0.99% 1.42% 78.85 24.52 15,585 47.19 47.19 46.53 72.73 27.27
2025-09-02 46.55 -0.60% 1.46% 75.43 69.50 28,793 47.20 47.20 46.52 4.41 95.59
2025-09-01 46.83 -1.66% 1.60% 60.55 23.60 23,613 47.50 47.50 46.75 10.67 89.33
2025-08-29 47.62 0.42% 3.21% 72.24 70.06 59,909 48.01 48.25 46.75 58.00 42.00
2025-08-28 47.42 7.55% 10.18% 73.46 25.18 267,880 44.02 48.50 44.02 75.89 24.11 25.00|09.09.2025
2025-08-27 44.09 -0.18% 2.27% 32.57 69.66 24,134 44.99 45.00 44.00 9.00 91.00
2025-08-26 44.17 -3.14% 3.41% 28.43 18.52 43,930 45.50 45.50 44.00 11.33 88.67
2025-08-25 45.60 0.88% 2.23% 66.67 69.82 14,858 44.80 45.75 44.75 85.00 15.00
2025-08-22 45.20 1.01% 3.31% 55.43 21.38 38,036 44.00 45.25 43.80 96.55 3.45
2025-08-21 44.75 -0.56% 3.98% 49.69 69.02 18,459 45.25 45.49 43.75 57.47 42.53
2025-08-20 45.00 -1.01% 3.25% 56.25 20.48 6,877 45.44 45.44 44.01 69.23 30.77
2025-08-19 45.46 1.27% 3.59% 75.00 69.52 32,152 44.90 45.59 44.01 91.77 8.23
2025-08-18 44.89 -0.24% 2.76% 89.69 21.40 17,505 45.47 45.47 44.25 52.46 47.54
2025-08-15 45.00 0.54% 2.79% 93.63 68.38 11,305 45.75 45.75 44.51 39.51 60.49
2025-08-13 44.76 -0.13% 2.23% 96.07 21.62 15,640 45.49 45.75 44.75 1.00 99.00
2025-08-12 44.82 -0.22% 1.63% 73.63 67.90 19,654 45.00 45.49 44.76 8.22 91.78
2025-08-11 44.92 4.93% 7.74% 56.83 21.74 151,981 43.89 45.25 42.00 89.85 10.15
2025-08-08 42.81 0.00% 4.64% 41.99 68.10 53,978 44.00 44.47 42.50 15.74 84.26
2025-08-07 42.81 4.39% 6.45% 37.79 17.52 41,864 41.98 43.75 41.10 64.53 35.47
2025-08-06 41.01 -3.07% 3.43% 13.45 68.10 37,728 42.25 42.25 40.85 11.43 88.57
2025-08-05 42.31 -3.80% 4.71% 18.77 13.92 15,059 43.98 43.98 42.00 15.66 84.34
2025-08-04 43.98 0.80% 1.73% 28.80 70.70 16,572 44.00 44.00 43.25 97.33 2.67
2025-08-01 43.63 -1.29% 3.42% 10.42 17.26 2,709 45.00 45.00 43.51 8.05 91.95
2025-07-31 44.20 0.45% 1.36% 11.76 70.00 1,952 44.80 44.80 44.20 0.00 100.00
2025-07-30 44.00 -0.32% 2.17% 0.00 18.40 5,869 44.01 44.70 43.75 26.31 73.69
2025-07-29 44.14 -1.45% 1.59% 0.00 69.60 16,502 44.52 44.70 44.00 20.00 80.00
2025-07-28 44.79 -0.80% 2.57% 0.00 18.68 7,806 45.10 45.90 44.75 3.48 96.52
2025-07-25 45.15 -0.77% 4.38% 46.04 70.90 7,096 45.30 46.97 45.00 7.61 92.39
2025-07-24 45.50 -2.69% 6.84% 51.02 19.40 67,811 47.01 47.01 44.00 49.83 50.17
2025-07-23 46.76 -6.09% 8.70% 63.18 71.60 109,460 50.00 50.00 46.00 19.00 81.00
2025-07-22 49.79 -1.46% 12.62% 69.95 21.92 147,909 55.58 55.58 49.35 7.06 92.94
2025-07-21 50.53 9.99% 3.12% 82.20 77.66 131,562 49.90 50.53 49.00 100.00 0.00
2025-07-18 45.94 1.44% 9.99% 81.09 23.40 7,054 44.00 46.80 42.55 79.77 20.23
2025-07-17 45.29 2.79% 11.40% 80.31 68.48 36,275 43.10 47.90 43.00 46.73 53.27
2025-07-16 44.06 -4.43% 5.55% 72.72 22.10 20,969 44.88 44.88 42.52 65.25 34.75
2025-07-15 46.10 6.84% 5.49% 92.04 66.02 66,493 47.17 47.47 45.00 44.53 55.47
2025-07-14 43.15 9.99% 5.27% 92.60 26.18 36,509 40.99 43.15 40.99 100.00 0.00
2025-07-11 39.23 0.56% 6.63% 88.60 60.12 1,443 41.60 41.65 39.06 6.58 93.42
2025-07-10 39.01 -1.56% 9.84% 90.10 18.34 61,433 40.88 41.75 38.01 26.74 73.26
2025-07-09 39.63 0.20% 8.95% 100.00 59.68 13,222 42.00 42.00 38.55 31.30 68.70
2025-07-08 39.55 9.83% 13.11% 90.59 19.58 156,516 35.02 39.61 35.02 98.69 1.31
2025-07-07 36.01 2.80% 8.09% 78.18 59.52 26,576 35.00 37.83 35.00 35.69 64.31
2025-07-04 35.03 3.06% 8.86% 67.00 12.50 9,141 33.06 35.99 33.06 67.24 32.76
2025-07-03 33.99 3.00% 3.00% 59.51 57.56 6,453 33.53 33.99 33.00 100.00 0.00
2025-07-02 33.00 -2.02% 7.58% 60.00 10.42 22,911 35.50 35.50 33.00 0.00 100.00
2025-07-01 33.68 -0.47% 11.72% 86.83 55.58 2,063 36.90 36.90 33.03 16.77 83.23
2025-06-30 33.84 -0.47% 4.62% 96.08 11.78 29,321 32.94 34.00 32.50 89.33 10.67
2025-06-27 34.00 1.43% 12.17% 73.00 55.90 4,571 35.95 35.95 32.05 50.01 49.99
2025-06-26 33.52 3.14% 11.69% 70.35 12.10 12,651 32.00 35.74 32.00 40.65 59.35
2025-06-25 32.50 1.91% 3.13% 62.53 54.94 5,374 33.00 33.00 32.00 50.00 50.00
2025-06-24 31.89 6.02% 7.09% 49.18 10.06 2,530 32.94 32.94 30.76 51.82 48.18
2025-06-23 30.08 -4.60% 9.89% 0.00 53.72 7,343 30.02 32.99 30.02 2.02 97.98
2025-06-20 31.53 0.00% 1.58% 50.00 6.44 11 32.98 33.50 32.98 0.00 100.00
2025-06-19 31.53 0.00% 7.65% 23.73 56.62 169 31.11 33.49 31.11 17.75 82.25
2025-06-18 31.53 -1.31% 11.27% 23.73 6.44 3,178 31.81 33.38 30.00 45.28 54.72
2025-06-17 31.95 0.00% 0.00% 30.22 56.62 15,010 31.91 31.91 31.91 4.00 96.00
2025-06-16 31.95 1.33% 11.92% 62.84 7.28 2,726 30.36 33.98 30.36 43.91 56.09
2025-06-13 31.53 -2.87% 7.90% 55.71 56.62 1,224 31.50 33.99 31.50 1.23 98.77
2025-06-12 32.46 0.00% 9.37% 97.12 6.44 6,515 35.50 35.50 32.46 0.00 100.00
2025-06-11 32.46 -0.12% 13.50% 77.59 58.48 4,503 32.45 34.90 30.75 41.19 58.81
2025-06-10 32.50 3.90% 7.60% 81.96 6.44 7,544 31.95 33.98 31.58 38.34 61.66
2025-06-05 31.28 0.00% 10.27% 81.38 58.56 328 30.38 33.50 30.38 28.96 71.04
2025-06-04 31.28 0.42% 4.30% 68.92 4.00 7,784 30.25 31.30 30.01 98.45 1.55
2025-06-03 31.15 -1.11% 4.86% 51.47 58.56 611 31.93 31.93 30.45 47.30 52.70
2025-06-02 31.50 0.77% 3.03% 66.78 3.74 6,952 31.94 31.94 31.00 53.19 46.81
2025-05-30 31.26 3.85% 6.50% 61.96 59.26 3,424 30.00 31.95 30.00 64.60 35.40
2025-05-29 30.10 -1.12% 4.30% 30.90 3.26 7,651 30.19 31.29 30.00 7.75 92.25
2025-05-27 30.44 -2.03% 2.96% 54.82 56.94 2,610 31.30 31.30 30.40 4.44 95.56
2025-05-26 31.07 1.80% 3.23% 80.60 3.94 3,847 32.00 32.00 31.00 6.99 93.01
2025-05-23 30.52 -0.26% 6.42% 67.09 58.20 2,751 31.50 31.50 29.60 48.42 51.58
2025-05-22 30.60 -0.58% 4.27% 74.65 2.84 1,052 31.50 31.50 30.21 30.23 69.77
2025-05-21 30.78 1.75% 9.72% 41.41 58.36 1,169 31.95 31.95 29.12 58.68 41.32
2025-05-20 30.25 0.00% 0.93% 0.00 3.20 691 30.29 30.29 30.01 85.67 14.33
2025-05-19 30.25 0.00% 5.30% 50.00 57.30 360 32.00 32.00 30.39 0.00 100.00
2025-05-16 30.25 0.00% 12.27% 82.35 3.20 108 28.04 31.48 28.04 63.89 36.11
2025-05-15 30.25 -2.42% 4.90% 54.69 57.30 6,327 30.72 31.48 30.01 16.33 83.67
2025-05-14 31.00 0.00% 4.00% 61.95 3.20 356 31.09 31.20 30.00 83.43 16.57
2025-05-13 31.00 2.48% 0.29% 57.66 58.80 1,756 31.07 31.07 30.98 22.21 77.79
2025-05-12 30.25 10.00% 0.83% 56.22 3.20 15,665 30.25 30.25 30.00 100.00 0.00
2025-05-09 27.50 -7.25% 14.78% 31.83 57.30 3,684 27.02 30.98 26.99 12.79 87.21
2025-05-08 29.65 0.00% 2.04% 74.07 -2.30 297 29.99 29.99 29.39 43.43 56.57
2025-05-07 29.65 -1.40% 10.79% 43.64 61.60 3,053 27.24 29.99 27.07 88.37 11.63
2025-05-06 30.07 1.86% 4.66% 46.51 -2.30 1,105 29.80 31.19 29.80 19.46 80.54
2025-05-05 29.52 2.25% 4.88% 44.80 62.44 864 30.96 30.96 29.52 0.00 100.00
2025-05-02 28.87 0.00% 4.63% 42.74 -3.40 260 30.25 31.65 30.25 0.00 100.00
2025-04-30 28.87 -3.77% 4.17% 27.91 61.14 15,227 30.00 30.00 28.80 5.83 94.17
2025-04-29 30.00 -0.83% 10.77% 35.15 -3.40 2,612 27.31 30.25 27.31 91.50 8.50
2025-04-28 30.25 1.58% 2.54% 38.01 63.40 2,380 29.50 30.25 29.50 100.00 0.00
2025-04-25 29.78 1.92% 6.78% 18.67 -2.90 14,462 31.50 31.50 29.50 14.00 86.00
2025-04-24 29.22 -4.20% 19.16% 0.00 62.46 28,351 28.28 33.39 28.02 22.34 77.66
2025-04-23 30.50 -1.20% 1.98% 0.00 -4.02 7,363 30.85 30.85 30.25 41.67 58.33
2025-04-22 30.87 -0.10% 8.29% 17.23 65.02 2,049 32.00 32.00 29.55 53.88 46.12
2025-04-21 30.90 -2.40% 8.05% 12.50 -3.28 10,837 32.50 32.50 30.08 33.88 66.12
2025-04-18 31.66 -7.26% 17.53% 27.62 65.08 4,524 28.70 33.73 28.70 58.84 41.16
2025-04-17 34.14 -1.92% 3.67% 54.13 -1.76 20,072 34.00 34.75 33.52 50.41 49.59
2025-04-16 34.81 2.41% 5.91% 69.09 70.04 2,283 33.99 36.00 33.99 40.78 59.22
2025-04-15 33.99 -5.11% 5.75% 57.88 -0.42 15,456 35.84 35.84 33.89 5.13 94.87
2025-04-14 35.82 3.11% 5.59% 74.83 68.40 24,919 35.00 35.90 34.00 95.79 4.21
2025-04-11 34.74 3.12% 4.89% 60.16 3.24 23,854 34.00 34.99 33.36 84.66 15.34
2025-04-10 33.69 3.50% 3.03% 63.48 66.24 30,641 33.00 34.00 33.00 69.00 31.00