CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 7.80 0.91% 7.84% 34.01 17.46 15,573,487 7.88 7.98 7.40 68.97 31.03
2026-05-18 7.73 -6.42% 7.06% 21.08 -1.86 9,453,522 8.19 8.19 7.65 14.81 85.19
2026-05-15 8.26 -2.82% 5.98% 56.28 17.32 10,761,634 8.55 8.69 8.20 12.24 87.76
2026-05-14 8.50 -2.30% 6.90% 56.50 -0.80 22,934,487 8.71 8.99 8.41 15.52 84.48
2026-05-13 8.70 5.20% 11.71% 66.79 17.80 58,654,922 8.23 9.06 8.11 62.11 37.89
2026-05-12 8.27 -7.18% 10.84% 65.88 -0.40 34,899,418 8.98 9.10 8.21 6.74 93.26
2026-05-11 8.91 12.08% 15.34% 88.38 16.94 51,877,000 7.81 8.95 7.76 96.64 3.36
2026-05-08 7.95 -2.81% 4.66% 78.90 0.88 12,204,485 8.25 8.31 7.94 2.70 97.30
2026-05-07 8.18 4.60% 7.63% 88.66 15.02 30,674,209 7.99 8.60 7.99 31.15 68.85
2026-05-06 7.82 4.83% 5.73% 49.50 1.34 6,419,623 7.57 7.93 7.50 74.42 25.58
2026-05-05 7.46 0.95% 4.15% 19.72 14.30 3,349,015 7.23 7.53 7.23 76.67 23.33
2026-05-04 7.39 0.96% 5.48% 6.73 0.62 2,770,505 7.39 7.70 7.30 22.50 77.50
2026-04-30 7.32 -1.48% 6.53% 34.90 14.16 4,128,059 7.50 7.50 7.04 60.87 39.13
2026-04-29 7.43 -5.11% 8.07% 58.05 0.48 4,865,931 7.90 7.90 7.31 20.34 79.66
2026-04-28 7.83 -0.76% 3.68% 73.41 14.38 2,309,855 7.75 7.88 7.60 82.14 17.86
2026-04-27 7.89 -4.83% 4.48% 67.91 1.28 4,722,497 8.10 8.16 7.81 22.86 77.14
2026-04-23 8.29 6.69% 7.31% 87.50 14.50 24,954,763 7.98 8.37 7.80 85.96 14.04
2026-04-22 7.77 9.44% 13.68% 83.47 2.08 38,192,139 7.22 7.98 7.02 78.12 21.88
2026-04-21 7.10 1.14% 2.85% 70.15 13.46 3,173,509 7.08 7.22 7.02 40.00 60.00
2026-04-20 7.02 -2.77% 7.49% 72.97 0.74 7,685,823 7.15 7.32 6.81 41.18 58.82
2026-04-17 7.22 1.83% 3.66% 65.06 13.30 7,673,319 7.11 7.36 7.10 46.15 53.85
2026-04-16 7.09 1.87% 4.65% 67.42 1.14 4,694,955 7.07 7.20 6.88 65.63 34.37
2026-04-15 6.96 1.90% 2.75% 44.34 13.04 4,295,387 6.96 7.09 6.90 31.58 68.42
2026-04-14 6.83 2.25% 2.23% 60.93 0.88 904,885 6.75 6.87 6.72 73.33 26.67
2026-04-13 6.68 -4.16% 3.03% 59.03 12.78 1,550,666 6.80 6.80 6.60 40.00 60.00
2026-04-10 6.97 2.80% 3.37% 76.92 0.58 4,754,316 6.88 7.05 6.82 65.22 34.78
2026-04-09 6.78 -4.24% 4.63% 63.28 13.36 3,090,506 7.00 7.00 6.69 29.03 70.97
2026-04-08 7.08 8.92% 6.06% 77.88 0.20 8,855,260 7.00 7.18 6.77 75.61 24.39
2026-04-07 6.50 1.25% 2.99% 65.67 13.96 760,182 6.36 6.55 6.36 73.68 26.32
2026-04-06 6.42 2.39% 2.87% 65.67 -0.96 1,293,720 6.37 6.45 6.27 83.33 16.67
2026-04-03 6.27 -2.64% 4.72% 34.52 13.80 1,123,434 6.15 6.44 6.15 41.38 58.62
2026-04-02 6.44 -0.92% 4.63% 37.66 -1.26 1,394,724 6.32 6.55 6.26 62.07 37.93
2026-04-01 6.50 3.34% 6.37% 33.72 14.14 1,983,226 6.40 6.68 6.28 55.00 45.00
2026-03-31 6.29 1.29% 3.90% 38.71 -1.14 1,547,680 6.21 6.40 6.16 54.17 45.83
2026-03-30 6.21 -4.90% 9.95% 40.63 13.72 2,107,546 6.53 6.63 6.03 30.00 70.00
2026-03-27 6.53 -1.51% 4.65% 50.65 -1.30 2,244,450 6.62 6.75 6.45 26.67 73.33
2026-03-26 6.63 -2.21% 3.48% 59.42 14.36 3,761,344 6.70 6.83 6.60 13.04 86.96
2026-03-25 6.78 4.31% 5.71% 76.79 -1.10 8,499,309 6.57 6.85 6.48 81.08 18.92
2026-03-24 6.50 1.72% 3.74% 39.47 14.66 6,904,794 6.57 6.66 6.42 33.33 66.67
2026-03-19 6.39 -1.99% 2.37% 25.81 -1.66 1,492,011 6.49 6.49 6.34 33.33 66.67
2026-03-18 6.52 0.31% 1.85% 26.67 14.44 917,373 6.49 6.59 6.47 41.67 58.33
2026-03-17 6.50 0.31% 3.10% 43.59 -1.40 2,030,037 6.66 6.66 6.46 20.00 80.00
2026-03-16 6.48 -1.52% 3.72% 75.28 14.40 2,779,266 6.58 6.69 6.45 12.50 87.50
2026-03-13 6.58 0.61% 4.95% 47.86 -1.44 1,160,309 6.51 6.78 6.46 37.50 62.50
2026-03-12 6.54 -1.80% 3.91% 37.72 14.60 1,343,606 6.58 6.65 6.40 56.00 44.00
2026-03-11 6.66 1.68% 5.45% 51.06 -1.52 4,678,351 6.60 6.96 6.60 16.67 83.33
2026-03-10 6.55 8.62% 7.14% 49.73 14.84 4,918,800 6.39 6.75 6.30 55.56 44.44
2026-03-09 6.03 -9.19% 9.06% 49.17 -1.74 5,436,465 6.38 6.38 5.85 33.96 66.04
2026-03-06 6.64 -4.46% 6.15% 41.20 13.80 3,025,689 6.90 6.90 6.50 35.00 65.00
2026-03-05 6.95 4.98% 6.77% 42.18 -0.52 4,754,172 6.70 7.10 6.65 66.67 33.33
2026-03-04 6.62 0.91% 9.79% 40.49 14.42 3,114,441 6.57 6.95 6.33 46.77 53.23
2026-03-03 6.56 8.25% 9.41% 34.68 -1.18 3,326,904 6.07 6.63 6.06 87.72 12.28
2026-03-02 6.06 -13.68% 6.98% 15.70 14.30 7,457,643 6.15 6.44 6.02 9.52 90.48
2026-02-27 7.02 -3.57% 3.60% 22.50 -2.18 3,402,869 7.20 7.20 6.95 28.00 72.00
2026-02-26 7.28 3.85% 6.65% 25.71 16.22 4,579,482 7.19 7.38 6.92 78.26 21.74
2026-02-25 7.01 -3.18% 6.45% 0.00 -1.66 5,200,648 7.37 7.43 6.98 6.67 93.33
2026-02-24 7.24 0.00% 7.63% 13.89 15.68 3,780,611 7.25 7.48 6.95 54.72 45.28
2026-02-23 7.24 -5.73% 9.94% 12.82 -1.20 3,777,596 7.80 7.85 7.14 14.08 85.92
2026-02-20 7.68 -1.41% 7.93% 14.02 15.68 3,391,770 7.81 7.89 7.31 63.79 36.21
2026-02-19 7.79 -4.65% 7.84% 18.18 -0.32 2,857,592 8.24 8.25 7.65 23.33 76.67
2026-02-18 8.17 1.87% 2.61% 18.95 15.90 2,938,817 8.14 8.25 8.04 61.90 38.10
2026-02-17 8.02 -1.11% 3.80% 3.19 0.44 4,202,058 8.12 8.20 7.90 40.00 60.00
2026-02-16 8.11 -4.02% 5.07% 3.23 15.60 6,648,642 8.49 8.50 8.09 4.88 95.12
2026-02-13 8.45 0.36% 3.25% 39.78 0.62 8,310,628 8.57 8.57 8.30 55.56 44.44
2026-02-12 8.42 -3.88% 5.87% 48.62 16.28 5,859,783 8.70 8.84 8.35 14.29 85.71
2026-02-11 8.76 -1.57% 3.90% 74.42 0.56 4,999,699 8.99 9.05 8.71 14.71 85.29
2026-02-10 8.90 -0.89% 5.65% 90.12 16.96 24,874,193 9.01 9.35 8.85 10.00 90.00
2026-02-09 8.98 3.94% 5.91% 100.00 0.84 46,978,063 8.80 9.32 8.80 34.62 65.38
2026-02-06 8.64 2.25% 5.21% 93.75 17.12 23,896,401 8.50 8.89 8.45 43.18 56.82
2026-02-04 8.45 1.32% 2.77% 49.06 0.16 9,160,842 8.31 8.54 8.31 60.87 39.13
2026-02-03 8.34 1.09% 2.56% 40.00 16.74 2,482,211 8.25 8.41 8.20 66.67 33.33
2026-02-02 8.25 0.73% 1.83% 19.15 -0.06 2,509,086 8.20 8.35 8.20 33.33 66.67
2026-01-30 8.19 -0.36% 4.44% 5.26 16.56 6,702,987 8.26 8.47 8.11 22.22 77.78
2026-01-29 8.22 -2.84% 3.66% 4.92 -0.18 4,231,083 8.50 8.50 8.20 6.67 93.33
2026-01-28 8.46 0.36% 2.74% 19.05 16.62 6,698,447 8.55 8.61 8.38 34.78 65.22
2026-01-27 8.43 -1.29% 2.14% 9.09 0.30 2,447,603 8.51 8.58 8.40 16.67 83.33
2026-01-26 8.54 -1.84% 3.29% 9.09 16.56 3,661,581 8.73 8.79 8.51 10.71 89.29
2026-01-23 8.70 -0.80% 2.19% 15.00 0.52 1,752,787 8.80 8.85 8.66 21.05 78.95
2026-01-22 8.77 0.57% 2.29% 15.38 16.88 7,787,276 8.72 8.92 8.72 25.00 75.00
2026-01-21 8.72 -1.80% 3.22% 29.79 0.66 5,327,273 8.86 8.98 8.70 7.14 92.86
2026-01-20 8.88 -1.22% 2.26% 27.45 16.78 5,333,039 9.00 9.06 8.86 10.00 90.00
2026-01-19 8.99 0.11% 2.46% 31.82 0.98 4,745,524 9.03 9.15 8.93 27.27 72.73
2026-01-16 8.98 -0.66% 3.48% 37.50 17.00 13,773,961 9.15 9.23 8.92 19.35 80.65
2026-01-15 9.04 1.46% 4.47% 23.68 0.96 9,153,151 8.99 9.11 8.72 82.05 17.95
2026-01-14 8.91 -2.20% 4.91% 60.27 17.12 14,086,185 9.11 9.18 8.75 37.21 62.79
2026-01-13 9.11 -0.44% 2.77% 70.08 0.70 7,946,039 9.23 9.29 9.04 28.00 72.00
2026-01-12 9.15 0.55% 5.16% 77.18 17.52 17,995,622 9.05 9.38 8.92 50.00 50.00
2026-01-09 9.10 -3.60% 4.42% 68.75 0.78 23,800,144 9.44 9.44 9.04 15.00 85.00
2026-01-08 9.44 9.64% 11.10% 77.46 17.42 131,879,869 8.69 9.61 8.65 82.29 17.71
2026-01-07 8.61 0.12% 1.87% 54.93 1.46 7,356,580 8.70 8.72 8.56 31.25 68.75
2026-01-06 8.60 3.12% 4.92% 70.37 15.76 22,162,405 8.35 8.75 8.34 63.41 36.59
2026-01-05 8.34 -1.88% 7.12% 63.22 1.44 2,753,062 8.50 8.58 8.01 57.89 42.11
2026-01-02 8.50 -1.85% 2.60% 72.37 15.24 6,045,285 8.65 8.69 8.47 13.64 86.36
2026-01-01 8.66 1.41% 4.29% 79.71 1.76 7,576,819 8.67 8.76 8.40 72.22 27.78
2025-12-31 8.54 4.66% 7.73% 65.15 15.56 31,387,400 8.16 8.78 8.15 61.90 38.10
2025-12-30 8.16 0.62% 1.36% 13.51 1.52 1,432,411 8.15 8.22 8.11 45.45 54.55
2025-12-29 8.11 -0.61% 2.23% 11.11 14.80 2,187,351 8.13 8.26 8.08 16.67 83.33
2025-12-26 8.16 -1.09% 3.45% 7.84 1.42 3,426,750 8.25 8.40 8.12 14.29 85.71
2025-12-24 8.25 -1.08% 2.92% 7.84 14.90 1,298,280 8.35 8.47 8.23 8.33 91.67
2025-12-23 8.34 -1.07% 3.01% 9.30 1.60 748,627 8.43 8.55 8.30 16.00 84.00
2025-12-22 8.43 0.48% 4.24% 51.61 15.08 3,585,687 8.34 8.60 8.25 51.43 48.57
2025-12-19 8.39 -2.33% 3.85% 57.75 1.78 2,163,389 8.60 8.64 8.32 21.88 78.12
2025-12-18 8.59 -1.04% 4.45% 74.55 15.00 9,226,269 8.65 8.92 8.54 13.16 86.84
2025-12-17 8.68 -0.12% 4.59% 67.21 2.18 5,300,745 8.50 8.89 8.50 46.15 53.85
2025-12-16 8.69 3.33% 2.82% 76.54 15.18 8,998,465 8.51 8.75 8.51 75.00 25.00
2025-12-15 8.41 1.57% 2.30% 70.77 2.20 1,220,422 8.27 8.45 8.26 78.95 21.05
2025-12-12 8.28 -0.48% 2.55% 69.35 14.62 1,304,887 8.46 8.46 8.25 14.29 85.71
2025-12-11 8.32 -1.77% 4.27% 63.24 1.94 3,581,113 8.50 8.55 8.20 34.29 65.71
2025-12-10 8.47 2.54% 4.34% 76.79 14.70 9,168,467 8.35 8.65 8.29 50.00 50.00
2025-12-09 8.26 1.47% 5.24% 51.16 2.24 4,855,339 8.24 8.43 8.01 59.52 40.48
2025-12-08 8.14 1.24% 3.11% 27.78 14.28 2,530,261 8.05 8.30 8.05 36.00 64.00
2025-12-05 8.04 -1.23% 3.50% 49.02 2.00 2,415,793 8.16 8.28 8.00 14.29 85.71
2025-12-04 8.14 -0.37% 2.22% 56.82 14.08 1,087,117 8.28 8.28 8.10 22.22 77.78
2025-12-03 8.17 -0.97% 2.45% 70.91 2.20 469,026 8.25 8.35 8.15 10.00 90.00
2025-12-02 8.25 -0.60% 5.31% 39.39 14.14 4,612,697 8.26 8.53 8.10 34.88 65.12
2025-12-01 8.30 3.11% 3.99% 45.00 2.36 4,033,933 8.03 8.34 8.02 87.50 12.50
2025-11-28 8.05 -0.37% 2.25% 24.39 14.24 1,652,628 8.16 8.19 8.01 22.22 77.78
2025-11-27 8.08 1.76% 1.76% 21.51 1.86 2,199,387 8.07 8.10 7.96 85.71 14.29
2025-11-26 7.94 -6.15% 8.91% 6.59 14.30 11,046,637 8.36 8.56 7.86 11.43 88.57
2025-11-25 8.46 0.71% 3.61% 14.63 1.58 2,368,763 8.44 8.60 8.30 53.33 46.67
2025-11-24 8.40 -0.83% 3.98% 52.05 15.34 908,725 8.40 8.62 8.29 33.33 66.67
2025-11-21 8.47 -1.63% 4.42% 68.18 1.46 1,777,568 8.73 8.75 8.38 24.32 75.68
2025-11-20 8.61 -1.37% 4.02% 82.05 15.48 2,408,102 8.70 8.80 8.46 44.12 55.88
2025-11-19 8.73 -0.23% 4.03% 92.75 1.74 11,007,347 8.85 9.03 8.68 14.29 85.71
2025-11-18 8.75 4.54% 14.13% 85.33 15.72 41,683,325 8.21 9.37 8.21 46.55 53.45
2025-11-17 8.37 2.70% 4.69% 34.21 1.78 1,883,147 8.34 8.48 8.10 71.05 28.95
2025-11-14 8.15 0.49% 3.63% 52.38 14.96 1,924,198 8.28 8.28 7.99 55.17 44.83
2025-11-13 8.11 -0.37% 3.37% 49.04 1.34 2,450,628 8.28 8.28 8.01 37.04 62.96
2025-11-12 8.14 -0.97% 3.73% 54.13 14.88 827,076 8.22 8.35 8.05 30.00 70.00
2025-11-11 8.22 -4.53% 6.91% 53.64 1.40 1,396,087 8.60 8.66 8.10 21.43 78.57
2025-11-10 8.61 6.30% 8.52% 81.94 15.04 5,814,365 8.15 8.79 8.10 73.91 26.09
2025-11-07 8.10 -0.37% 2.36% 65.79 2.18 903,649 8.20 8.25 8.06 21.05 78.95
2025-11-06 8.13 0.99% 1.48% 76.19 14.02 869,044 8.15 8.23 8.11 16.67 83.33
2025-11-05 8.05 -1.11% 2.37% 53.33 2.24 670,526 8.05 8.19 8.00 26.32 73.68
2025-11-04 8.14 -0.12% 3.12% 41.38 13.86 669,193 8.10 8.27 8.02 48.00 52.00
2025-11-03 8.15 2.13% 4.79% 29.63 2.42 1,600,116 7.99 8.32 7.94 55.26 44.74
2025-10-31 7.98 0.88% 4.04% 9.21 13.88 2,551,289 8.00 8.24 7.92 18.75 81.25
2025-10-30 7.91 -1.37% 3.82% 0.00 2.08 2,305,476 8.10 8.15 7.85 20.00 80.00
2025-10-29 8.02 -2.67% 3.00% 0.00 13.74 2,361,146 8.11 8.24 8.00 8.33 91.67
2025-10-28 8.24 -2.83% 5.14% 4.11 2.30 1,587,125 8.56 8.59 8.17 16.67 83.33
2025-10-27 8.48 -1.40% 2.37% 4.41 14.18 1,892,022 8.65 8.65 8.45 15.00 85.00
2025-10-24 8.60 -1.83% 3.74% 4.55 2.78 3,119,014 8.88 8.88 8.56 12.50 87.50
2025-10-23 8.76 -2.01% 4.02% 22.95 14.42 6,119,052 8.98 9.05 8.70 17.14 82.86
2025-10-22 8.94 0.34% 4.00% 29.79 3.10 8,680,415 8.84 9.10 8.75 54.29 45.71
2025-10-21 8.91 -2.09% 3.72% 46.77 14.78 3,522,958 9.21 9.21 8.88 9.09 90.91
2025-10-20 9.10 -1.09% 2.87% 77.05 3.04 962,398 9.21 9.32 9.06 15.38 84.62
2025-10-17 9.20 1.21% 3.19% 67.14 15.16 1,627,502 9.11 9.39 9.10 34.48 65.52
2025-10-16 9.09 -0.44% 3.44% 46.15 3.24 2,298,188 9.07 9.33 9.02 22.58 77.42
2025-10-15 9.13 2.01% 4.55% 41.38 14.94 4,831,647 9.10 9.42 9.01 29.27 70.73
2025-10-14 8.95 2.05% 1.35% 22.22 3.32 1,496,102 8.98 9.02 8.90 41.67 58.33
2025-10-13 8.77 -2.12% 5.40% 0.00 14.58 3,249,558 8.96 9.18 8.71 12.77 87.23
2025-10-10 8.96 -2.08% 3.93% 0.00 2.96 3,721,939 9.15 9.25 8.90 17.14 82.86
2025-10-09 9.15 -1.40% 4.18% 0.00 14.96 2,141,745 9.48 9.48 9.10 13.16 86.84
2025-10-08 9.28 -1.28% 2.71% 0.00 3.34 956,798 9.40 9.49 9.24 16.00 84.00
2025-10-07 9.40 -0.11% 6.43% 0.00 15.22 3,796,226 9.55 9.60 9.02 65.52 34.48
2025-10-06 9.41 -2.18% 4.86% 0.00 3.58 3,611,706 9.62 9.70 9.25 35.56 64.44
2025-10-03 9.62 -1.23% 2.93% 37.65 15.24 3,347,552 9.74 9.85 9.57 17.86 82.14
2025-10-02 9.74 -0.71% 1.65% 34.78 4.00 4,789,640 9.82 9.86 9.70 25.00 75.00
2025-10-01 9.81 -2.39% 4.10% 32.32 15.48 8,523,251 10.15 10.16 9.76 12.50 87.50
2025-09-30 10.05 -0.99% 7.04% 40.51 4.14 17,363,948 10.24 10.65 9.95 14.29 85.71
2025-09-29 10.15 3.26% 5.13% 50.00 15.96 5,615,721 9.76 10.25 9.75 80.00 20.00
2025-09-26 9.83 -1.90% 3.88% 9.26 4.34 5,769,319 10.10 10.18 9.80 7.89 92.11
2025-09-25 10.02 -1.38% 5.03% 7.35 15.32 9,890,741 10.35 10.45 9.95 14.00 86.00
2025-09-24 10.16 -0.39% 2.48% 54.63 4.72 7,576,935 10.26 10.35 10.10 24.00 76.00
2025-09-23 10.20 0.49% 3.07% 67.86 15.60 7,554,439 10.16 10.41 10.10 32.26 67.74
2025-09-22 10.15 -1.17% 4.90% 61.64 4.80 8,850,553 10.25 10.49 10.00 30.61 69.39
2025-09-19 10.27 -3.11% 6.37% 61.64 15.50 12,672,462 10.70 10.85 10.20 10.77 89.23
2025-09-18 10.60 5.37% 6.82% 82.17 5.04 39,661,132 10.12 10.81 10.12 69.57 30.43
2025-09-17 10.06 3.71% 4.96% 84.25 16.16 18,493,841 9.80 10.15 9.67 81.25 18.75
2025-09-16 9.70 -1.12% 3.53% 76.32 3.96 5,118,070 9.80 9.97 9.63 20.59 79.41
2025-09-15 9.81 -1.21% 4.02% 77.68 15.44 8,415,570 9.96 10.09 9.70 28.21 71.79
2025-09-12 9.93 1.64% 7.03% 87.96 4.18 61,302,066 9.99 10.35 9.67 38.24 61.76
2025-09-11 9.77 7.84% 9.73% 86.17 15.68 113,014,099 9.14 9.92 9.04 82.95 17.05
2025-09-10 9.06 -0.44% 1.56% 50.00 3.86 1,921,684 9.02 9.14 9.00 42.86 57.14
2025-09-09 9.10 -0.98% 2.76% 39.39 14.26 2,208,191 9.29 9.30 9.05 20.00 80.00
2025-09-08 9.19 0.88% 3.74% 29.55 3.94 6,540,800 9.20 9.44 9.10 26.47 73.53
2025-09-05 9.11 0.22% 2.99% 58.67 14.44 3,603,987 9.12 9.30 9.03 29.63 70.37
2025-09-04 9.09 0.33% 1.55% 53.85 3.78 1,697,033 9.06 9.16 9.02 50.00 50.00
2025-09-03 9.06 -1.20% 3.22% 53.85 14.40 4,618,124 9.27 9.30 9.01 17.24 82.76
2025-09-02 9.17 -2.13% 4.81% 66.67 3.72 14,635,205 9.29 9.58 9.14 6.82 93.18
2025-09-01 9.37 4.34% 6.66% 86.21 14.62 15,933,202 9.01 9.61 9.01 60.00 40.00
2025-08-29 8.98 -0.55% 2.91% 55.00 4.12 3,820,705 9.17 9.21 8.95 11.54 88.46
2025-08-28 9.03 0.33% 3.84% 55.00 13.84 2,174,009 8.86 9.20 8.86 50.00 50.00
2025-08-27 9.00 0.90% 3.14% 29.63 4.22 2,977,207 9.00 9.19 8.91 32.14 67.86
2025-08-26 8.92 -0.34% 1.12% 0.00 13.78 1,026,214 8.96 9.00 8.90 20.00 80.00
2025-08-25 8.95 -0.11% 2.60% 33.33 4.06 758,778 8.99 9.09 8.86 39.13 60.87
2025-08-22 8.96 -0.55% 2.70% 34.37 13.84 790,581 9.02 9.14 8.90 25.00 75.00
2025-08-21 9.01 -1.10% 3.37% 52.94 4.08 1,064,716 9.09 9.20 8.90 36.67 63.33
2025-08-20 9.11 -0.65% 2.20% 85.71 13.94 862,491 9.20 9.30 9.10 5.00 95.00
2025-08-19 9.17 1.21% 3.76% 85.71 4.28 3,476,749 9.05 9.38 9.04 38.24 61.76
2025-08-18 9.06 0.00% 1.89% 59.52 14.06 768,120 9.07 9.18 9.01 29.41 70.59
2025-08-15 9.06 0.78% 2.32% 49.02 4.06 2,491,377 9.06 9.25 9.04 9.52 90.48
2025-08-13 8.99 2.04% 5.34% 37.50 14.06 6,054,962 8.84 9.27 8.80 40.43 59.57
2025-08-12 8.81 -0.68% 3.64% 0.00 3.92 2,682,822 8.95 9.12 8.80 3.13 96.87
2025-08-11 8.87 -1.22% 2.27% 0.00 13.70 738,329 8.93 9.00 8.80 35.00 65.00
2025-08-08 8.98 -0.99% 2.48% 45.71 4.04 2,003,746 9.10 9.10 8.88 45.45 54.55
2025-08-07 9.07 -0.44% 4.54% 38.10 13.92 1,567,368 9.44 9.44 9.03 9.76 90.24
2025-08-06 9.11 -0.11% 3.20% 29.09 4.22 1,728,864 9.15 9.34 9.05 20.69 79.31
2025-08-05 9.12 -0.55% 1.99% 23.19 14.00 417,417 9.15 9.24 9.06 33.33 66.67
2025-08-04 9.17 1.78% 4.69% 14.95 4.24 4,083,894 9.02 9.37 8.95 52.38 47.62
2025-08-01 9.01 -1.74% 5.06% 50.81 14.10 3,488,846 9.20 9.35 8.90 24.44 75.56
2025-07-31 9.17 -1.82% 3.61% 61.34 3.92 1,486,873 9.33 9.48 9.15 6.06 93.94
2025-07-30 9.34 -1.58% 6.67% 65.75 14.42 8,048,199 9.50 9.92 9.30 6.45 93.55
2025-07-29 9.49 -4.33% 10.32% 69.19 4.26 18,754,413 10.09 10.37 9.40 9.28 90.72
2025-07-28 9.92 10.47% 10.89% 92.42 14.72 46,621,631 9.00 9.98 9.00 93.88 6.12
2025-07-25 8.98 2.86% 4.86% 77.78 5.12 1,266,345 8.88 9.07 8.65 78.57 21.43
2025-07-24 8.73 -0.46% 2.18% 20.41 12.84 201,077 8.75 8.91 8.72 5.26 94.74
2025-07-23 8.77 -0.68% 3.33% 19.23 4.62 521,407 8.82 9.00 8.71 20.69 79.31
2025-07-22 8.83 0.34% 3.66% 21.74 12.92 706,177 8.82 9.06 8.74 28.12 71.88
2025-07-21 8.80 0.80% 5.64% 9.59 4.74 1,162,554 8.82 8.99 8.51 60.42 39.58
2025-07-18 8.73 -3.22% 5.66% 0.00 12.86 1,591,628 9.08 9.14 8.65 16.33 83.67
2025-07-17 9.02 -0.77% 3.71% 35.29 4.60 541,693 9.23 9.23 8.90 36.36 63.64
2025-07-16 9.09 0.00% 4.97% 47.89 13.44 945,899 9.29 9.29 8.85 54.55 45.45
2025-07-15 9.09 -3.19% 5.09% 61.86 4.74 1,402,920 9.48 9.49 9.03 13.04 86.96
2025-07-14 9.39 -0.74% 4.08% 89.55 13.44 1,805,582 9.55 9.69 9.31 21.05 78.95
2025-07-11 9.46 2.60% 8.21% 89.55 5.34 8,599,116 9.32 9.75 9.01 60.81 39.19
2025-07-10 9.22 1.10% 5.48% 84.44 13.58 8,181,083 9.12 9.62 9.12 20.00 80.00
2025-07-09 9.12 2.93% 6.63% 85.71 4.86 7,785,129 8.94 9.33 8.75 63.79 36.21
2025-07-08 8.86 0.00% 3.21% 64.00 13.38 1,101,890 9.00 9.00 8.72 50.00 50.00
2025-07-07 8.86 -0.78% 3.43% 80.00 4.34 926,786 9.00 9.05 8.75 36.67 63.33
2025-07-04 8.93 0.22% 2.36% 96.83 13.38 1,104,955 9.09 9.11 8.90 14.29 85.71
2025-07-03 8.91 1.60% 5.31% 96.83 4.48 2,353,826 8.87 9.13 8.67 52.17 47.83
2025-07-02 8.77 -0.23% 2.30% 71.21 13.34 907,181 8.79 8.90 8.70 35.00 65.00
2025-07-01 8.79 2.33% 2.31% 78.75 4.20 1,107,694 8.70 8.85 8.65 70.00 30.00
2025-06-30 8.59 3.00% 4.79% 83.65 13.38 1,407,209 8.46 8.75 8.35 60.00 40.00
2025-06-27 8.34 0.24% 3.05% 50.82 3.80 499,810 8.45 8.46 8.21 52.00 48.00
2025-06-26 8.32 -2.00% 4.26% 41.38 12.88 1,096,932 8.51 8.57 8.22 28.57 71.43
2025-06-25 8.49 1.92% 4.69% 44.12 3.76 1,190,517 8.57 8.70 8.31 46.15 53.85
2025-06-24 8.33 5.58% 4.81% 32.35 13.22 910,739 8.34 8.50 8.11 56.41 43.59
2025-06-23 7.89 -5.17% 4.36% 0.00 3.44 624,494 7.80 8.14 7.80 26.47 73.53
2025-06-20 8.32 -2.92% 4.98% 26.76 12.34 1,002,538 8.51 8.65 8.24 19.51 80.49
2025-06-19 8.57 -0.92% 4.34% 27.14 4.30 384,057 8.80 8.90 8.53 10.81 89.19
2025-06-18 8.65 -1.82% 5.69% 20.00 12.84 721,918 8.83 9.10 8.61 8.16 91.84
2025-06-17 8.81 -0.34% 2.73% 40.00 4.46 633,908 8.97 9.04 8.80 4.17 95.83
2025-06-16 8.84 2.20% 4.54% 48.18 13.16 1,083,510 8.60 8.98 8.59 64.10 35.90
2025-06-13 8.65 -2.70% 4.23% 36.56 4.52 1,279,726 8.74 8.87 8.51 38.89 61.11
2025-06-12 8.89 -3.58% 6.58% 40.48 12.78 2,862,939 9.39 9.39 8.81 13.79 86.21
2025-06-11 9.22 2.33% 4.33% 83.96 5.00 3,835,770 9.29 9.39 9.00 56.41 43.59
2025-06-10 9.01 1.46% 3.80% 71.58 13.44 2,189,670 9.01 9.29 8.95 17.65 82.35
2025-06-05 8.88 -0.22% 1.93% 70.65 4.58 653,984 8.87 8.97 8.80 47.06 52.94
2025-06-04 8.90 -1.66% 5.57% 77.06 13.18 2,127,230 9.08 9.29 8.80 20.41 79.59
2025-06-03 9.05 6.47% 9.58% 86.60 4.62 3,451,547 8.65 9.15 8.35 87.50 12.50
2025-06-02 8.50 -1.16% 3.66% 60.42 13.48 521,130 8.50 8.78 8.47 9.68 90.32
2025-05-30 8.60 1.18% 2.82% 67.44 3.52 1,063,766 8.50 8.74 8.50 41.67 58.33
2025-05-29 8.50 2.29% 6.00% 62.16 13.68 820,949 8.30 8.65 8.16 69.39 30.61
2025-05-27 8.31 -0.36% 1.57% 39.13 3.32 329,792 8.39 8.40 8.27 30.77 69.23
2025-05-26 8.34 -0.71% 2.91% 16.98 13.30 787,805 8.42 8.50 8.26 33.33 66.67
2025-05-23 8.40 -0.59% 2.63% 64.81 3.38 171,838 8.57 8.57 8.35 22.73 77.27
2025-05-22 8.45 0.48% 5.36% 77.24 13.42 1,328,938 8.50 8.85 8.40 11.11 88.89
2025-05-21 8.41 0.60% 3.03% 78.98 3.48 1,236,506 8.36 8.50 8.25 64.00 36.00
2025-05-20 8.36 -3.80% 7.11% 76.28 13.34 1,672,683 8.89 8.89 8.30 10.17 89.83
2025-05-19 8.69 7.55% 11.96% 97.24 3.38 7,863,604 8.24 9.08 8.11 59.79 40.21