CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 448.97 3.64% 5.07% 48.55 562.56 22,330 443.60 452.00 430.20 86.10 13.90
2026-04-09 433.22 -1.17% 4.00% 39.00 335.38 18,229 438.35 447.00 429.80 19.89 80.11
2026-04-08 438.33 10.00% 3.14% 38.53 531.06 29,490 428.00 438.33 425.00 100.00 0.00
2026-04-07 398.48 0.76% 5.18% 32.61 345.60 12,790 397.89 404.95 385.00 67.57 32.43
2026-04-06 395.49 -2.62% 3.28% 33.87 451.36 21,487 405.00 406.00 393.10 18.53 81.47
2026-04-03 406.11 -5.43% 11.25% 29.81 339.62 46,626 421.02 430.00 386.51 45.07 54.93
2026-04-02 429.45 -3.89% 2.14% 26.97 472.60 12,462 425.00 431.01 422.00 82.68 17.32
2026-04-01 446.85 6.22% 8.75% 35.30 386.30 46,411 428.00 460.00 423.00 64.46 35.54
2026-03-31 420.68 0.16% 1.86% 28.41 507.40 6,504 425.00 426.00 418.21 31.70 68.30
2026-03-30 420.02 -6.56% 7.29% 27.56 333.96 13,547 449.55 449.55 419.00 3.34 96.66
2026-03-27 449.51 -1.34% 2.69% 37.93 506.08 8,224 458.00 458.00 446.00 29.26 70.74
2026-03-26 455.63 -2.97% 4.85% 44.52 392.94 29,934 470.00 476.00 454.00 7.41 92.59
2026-03-25 469.60 0.21% 3.26% 41.27 518.32 27,007 475.00 475.00 460.00 64.00 36.00
2026-03-24 468.62 -1.46% 7.56% 36.98 420.88 17,687 490.00 498.00 463.00 16.06 83.94
2026-03-19 475.57 -2.02% 3.22% 42.75 516.36 6,686 480.00 480.00 465.02 70.43 29.57
2026-03-18 485.38 0.71% 2.27% 47.52 434.78 8,560 484.00 495.00 484.00 12.55 87.45
2026-03-17 481.94 -1.32% 5.07% 50.56 535.98 4,605 490.00 494.88 471.00 45.82 54.18
2026-03-16 488.40 -0.39% 8.03% 53.66 427.90 33,235 489.99 511.00 473.00 40.53 59.47
2026-03-13 490.33 -2.11% 3.71% 53.51 548.90 4,995 500.88 502.99 485.00 29.63 70.37
2026-03-12 500.88 -2.84% 4.85% 54.32 431.76 11,194 500.00 519.00 495.00 24.50 75.50
2026-03-11 515.53 2.56% 9.00% 55.71 570.00 54,888 504.90 545.00 500.00 34.51 65.49
2026-03-10 502.67 9.81% 5.35% 54.64 461.06 31,643 478.00 503.56 478.00 96.52 3.48
2026-03-09 457.78 -9.82% 9.44% 52.29 544.28 38,152 500.00 500.00 456.87 2.11 97.89
2026-03-06 507.63 -1.79% 6.14% 56.16 371.28 21,124 520.11 520.11 490.00 58.55 41.45
2026-03-05 516.86 1.93% 5.00% 56.97 643.98 71,088 500.02 525.00 500.02 67.41 32.59
2026-03-04 507.05 1.79% 12.40% 56.13 389.74 74,833 495.00 524.89 467.00 69.18 30.82
2026-03-03 498.12 -9.78% 18.74% 55.85 624.36 100,839 511.00 590.00 496.89 1.32 98.68
2026-03-02 552.10 -10.00% 8.68% 59.89 371.88 81,815 557.00 600.00 552.10 0.00 100.00
2026-02-27 613.44 7.34% 19.69% 66.52 732.32 221,794 568.00 628.66 525.26 85.28 14.72
2026-02-26 571.51 -6.05% 8.68% 62.62 494.56 110,077 553.25 595.00 547.49 50.56 49.44
2026-02-25 608.32 -1.88% 22.22% 68.38 648.46 139,268 639.00 681.98 557.98 40.60 59.40
2026-02-24 619.98 10.00% 8.77% 70.13 568.18 128,610 612.00 619.98 570.00 100.00 0.00
2026-02-23 563.62 10.00% 0.00% 66.44 671.78 60,490 563.62 563.62 563.62 0.00 100.00
2026-02-20 512.38 -9.65% 8.73% 61.75 455.46 69,902 550.00 555.00 510.42 4.40 95.60
2026-02-19 567.13 -10.00% 22.22% 71.03 569.30 158,062 693.15 693.15 567.13 0.00 100.00
2026-02-18 630.14 10.00% 0.00% 86.60 564.96 8,077 630.14 630.14 630.14 0.00 100.00
2026-02-17 572.85 10.00% 5.11% 83.20 695.32 66,564 549.99 572.85 544.99 100.00 0.00
2026-02-16 520.77 10.00% 4.15% 75.44 450.38 70,935 519.85 520.77 500.00 100.00 0.00
2026-02-13 473.43 10.00% 10.10% 62.40 591.16 93,095 434.00 473.43 430.00 100.00 0.00
2026-02-12 430.39 -0.93% 3.29% 43.49 355.70 5,488 426.08 434.95 421.10 67.07 32.93
2026-02-11 434.43 0.33% 2.82% 45.33 505.08 4,479 426.00 438.00 426.00 70.24 29.76
2026-02-10 432.98 1.48% 2.83% 39.05 363.78 4,234 424.00 436.00 424.00 74.82 25.18
2026-02-09 426.65 -1.06% 3.77% 34.64 502.18 2,903 438.99 438.99 423.05 22.60 77.40
2026-02-06 431.21 1.64% 9.67% 34.98 351.12 8,493 424.26 465.00 424.00 17.59 82.41
2026-02-04 424.26 0.16% 2.62% 26.13 511.30 5,549 423.95 431.00 420.00 38.73 61.27
2026-02-03 423.57 0.15% 3.58% 25.16 337.22 3,958 415.01 429.88 415.01 57.55 42.45
2026-02-02 422.92 -0.56% 3.09% 28.28 509.92 9,083 434.00 434.00 421.00 14.76 85.24
2026-01-30 425.31 1.12% 5.78% 48.97 335.92 11,040 420.11 439.00 415.00 42.96 57.04
2026-01-29 420.62 -2.16% 2.38% 47.36 514.70 7,846 426.21 430.00 420.00 6.19 93.81
2026-01-28 429.91 0.13% 2.81% 52.41 326.54 15,447 430.00 435.00 423.10 57.23 42.77
2026-01-27 429.36 -2.20% 4.70% 52.16 533.28 9,748 439.00 444.98 425.00 21.82 78.18
2026-01-26 439.00 3.78% 10.79% 56.06 325.44 86,582 420.00 465.30 420.00 41.94 58.06
2026-01-23 423.00 0.49% 1.91% 49.69 552.56 5,524 424.00 424.00 416.05 87.42 12.58
2026-01-22 420.92 0.46% 1.91% 50.08 293.44 1,089 415.00 422.94 415.00 74.56 25.44
2026-01-21 418.99 -0.39% 2.62% 45.66 548.40 14,266 421.00 426.00 415.12 35.57 64.43
2026-01-20 420.65 -0.88% 2.61% 44.22 289.58 13,323 426.00 430.00 419.07 14.46 85.54
2026-01-19 424.40 -0.46% 4.78% 44.72 551.72 28,702 438.00 438.00 418.01 31.97 68.03
2026-01-16 426.38 0.22% 3.96% 45.07 297.08 15,961 425.43 440.00 423.25 18.69 81.31
2026-01-15 425.43 -1.36% 7.14% 44.00 555.68 22,363 439.99 449.99 420.00 18.11 81.89
2026-01-14 431.31 -1.87% 3.44% 46.05 295.18 13,856 440.00 444.80 430.00 8.85 91.15
2026-01-13 439.52 -0.79% 3.20% 47.81 567.44 30,792 448.00 451.00 437.00 18.00 82.00
2026-01-12 443.04 -0.02% 3.40% 49.48 311.60 12,964 448.90 449.79 435.01 54.33 45.67
2026-01-09 443.13 -2.79% 4.32% 50.69 574.48 22,068 455.86 458.99 440.00 16.48 83.52
2026-01-08 455.86 -0.30% 3.00% 55.87 311.78 9,341 464.95 464.95 451.42 32.81 67.19
2026-01-07 457.24 -0.78% 5.43% 56.97 599.94 12,775 467.24 475.48 451.00 25.49 74.51
2026-01-06 460.83 -2.89% 7.30% 57.97 314.54 22,168 489.00 489.00 455.75 15.28 84.72
2026-01-05 474.56 -0.42% 2.77% 62.12 607.12 26,800 480.00 483.00 469.99 35.13 64.87
2026-01-02 476.57 1.12% 10.30% 66.55 342.00 133,299 485.01 518.41 470.02 13.54 86.46
2026-01-01 471.28 10.00% 9.09% 64.55 611.14 51,264 434.56 471.28 432.00 100.00 0.00
2025-12-31 428.44 0.01% 2.54% 37.39 331.42 9,117 431.10 436.00 425.20 30.00 70.00
2025-12-30 428.40 1.27% 2.28% 40.90 525.46 3,180 429.98 430.60 421.02 77.04 22.96
2025-12-29 423.02 -0.04% 3.84% 33.37 331.34 3,742 431.99 431.99 416.02 43.83 56.17
2025-12-26 423.18 0.09% 13.59% 33.17 514.70 8,336 422.51 433.00 381.21 81.03 18.97
2025-12-24 422.82 -0.21% 4.02% 29.43 331.66 827 438.00 438.97 422.00 4.84 95.16
2025-12-23 423.73 0.71% 1.43% 30.60 513.98 4,259 426.00 426.00 420.00 62.17 37.83
2025-12-22 420.73 -2.15% 3.56% 28.93 333.48 8,546 434.94 434.94 420.00 4.89 95.11
2025-12-19 429.98 -1.33% 2.09% 34.26 507.98 14,244 435.00 437.98 429.00 10.91 89.09
2025-12-18 435.78 -0.52% 1.61% 40.10 351.98 3,776 436.02 441.99 435.00 11.15 88.85
2025-12-17 438.05 -0.23% 2.27% 30.66 519.58 4,277 439.05 439.75 430.00 82.56 17.44
2025-12-16 439.05 -0.43% 1.83% 43.58 356.52 5,216 442.98 444.00 436.01 38.06 61.94
2025-12-15 440.94 -0.03% 1.33% 41.58 521.58 5,474 442.00 444.94 439.10 31.51 68.49
2025-12-12 441.07 -0.82% 1.82% 50.65 360.30 5,241 445.00 448.00 440.00 13.38 86.62
2025-12-11 444.73 0.11% 2.25% 49.28 521.84 7,824 444.50 454.00 444.00 7.30 92.70
2025-12-10 444.25 0.63% 4.77% 42.27 367.62 6,697 446.00 461.00 440.00 20.23 79.77
2025-12-09 441.49 -0.39% 1.03% 41.04 520.88 2,128 445.55 445.55 441.02 10.39 89.61
2025-12-08 443.23 0.21% 1.56% 41.56 362.10 2,170 447.00 447.00 440.14 45.02 54.98
2025-12-05 442.29 -0.39% 3.18% 39.75 524.36 3,039 453.99 453.99 440.00 16.35 83.65
2025-12-04 444.03 -1.48% 2.50% 42.30 360.22 19,225 450.33 451.00 440.00 36.63 63.37
2025-12-03 450.72 2.04% 11.69% 40.81 527.84 56,673 445.00 485.87 435.00 30.90 69.10
2025-12-02 441.70 -0.08% 1.59% 32.49 373.60 5,847 447.00 447.00 440.00 24.29 75.71
2025-12-01 442.06 -0.27% 1.80% 43.13 509.80 6,113 448.00 448.00 440.10 24.82 75.18
2025-11-28 443.26 0.80% 1.77% 55.60 374.32 5,077 447.78 447.78 440.00 41.89 58.11
2025-11-27 439.73 -0.75% 3.16% 62.28 512.20 10,341 440.00 448.77 435.03 34.20 65.80
2025-11-26 443.04 -0.12% 2.05% 60.83 367.26 5,884 449.00 449.00 440.00 33.77 66.23
2025-11-25 443.56 -1.52% 1.78% 59.31 518.82 3,316 443.02 450.90 443.00 7.09 92.91
2025-11-24 450.41 0.16% 1.50% 60.78 368.30 1,371 445.20 451.90 445.20 77.75 22.25
2025-11-21 449.68 0.32% 5.44% 58.51 532.52 11,889 446.05 465.00 441.01 36.14 63.86
2025-11-20 448.25 0.11% 2.23% 59.54 366.84 4,482 456.98 456.98 447.00 12.52 87.48
2025-11-19 447.77 0.36% 5.00% 62.22 529.66 9,382 453.90 455.00 433.35 66.61 33.39
2025-11-18 446.15 -3.95% 7.97% 60.50 365.88 23,737 474.00 474.00 439.00 20.43 79.57
2025-11-17 464.52 3.31% 7.47% 65.72 526.42 22,732 449.62 475.00 442.00 68.24 31.76
2025-11-14 449.62 -1.29% 7.25% 64.85 402.62 19,947 455.00 473.00 441.01 26.92 73.08
2025-11-13 455.48 3.58% 6.81% 68.12 496.62 15,414 443.49 462.61 433.11 75.83 24.17
2025-11-12 439.75 -1.45% 5.65% 66.69 414.34 14,392 440.01 451.42 427.27 51.67 48.33
2025-11-11 446.23 -3.61% 10.29% 65.57 465.16 10,569 460.00 463.40 420.15 60.30 39.70
2025-11-10 462.95 0.05% 3.36% 65.50 427.30 5,982 469.00 477.00 461.51 9.29 90.71
2025-11-07 462.72 -0.06% 4.15% 59.07 498.60 14,165 455.01 473.89 455.01 40.84 59.16
2025-11-06 462.98 -0.83% 3.04% 51.55 426.84 10,998 466.00 474.00 460.02 21.18 78.82
2025-11-05 466.87 0.87% 7.66% 45.76 499.12 43,570 480.00 492.00 457.01 28.18 71.82
2025-11-04 462.84 -2.35% 5.01% 45.98 434.62 28,773 457.11 480.00 457.11 25.03 74.97
2025-11-03 473.99 -2.81% 7.18% 42.90 491.06 40,281 487.70 487.70 455.01 58.06 41.94
2025-10-31 487.70 5.24% 7.77% 45.57 456.92 182,227 509.75 509.75 473.00 40.00 60.00
2025-10-30 463.41 10.00% 0.00% 48.64 518.48 15,531 463.41 463.41 463.41 0.00 100.00
2025-10-29 421.28 10.00% 9.14% 42.89 408.34 45,781 389.90 421.28 386.00 100.00 0.00
2025-10-28 382.98 -2.26% 6.64% 34.42 434.22 12,122 391.83 399.90 375.00 32.05 67.95
2025-10-27 391.83 -1.64% 4.16% 33.66 331.74 3,446 401.00 401.00 385.00 42.69 57.31
2025-10-24 398.38 -0.25% 2.48% 34.42 451.92 10,496 400.00 404.79 395.01 34.46 65.54
2025-10-23 399.37 -2.13% 3.99% 37.34 344.84 22,894 409.89 414.00 398.10 7.99 92.01
2025-10-22 408.05 1.92% 7.47% 45.10 453.90 28,123 409.90 417.00 388.00 69.14 30.86
2025-10-21 400.35 4.77% 6.07% 41.72 362.20 35,967 399.90 416.98 393.10 30.36 69.64
2025-10-17 382.13 -1.69% 2.37% 34.99 438.50 9,396 380.07 389.00 380.00 23.67 76.33
2025-10-16 388.71 1.68% 2.88% 32.89 325.76 13,356 386.00 397.00 385.88 25.45 74.55
2025-10-15 382.27 2.26% 1.32% 29.09 451.66 16,147 379.00 384.00 379.00 65.40 34.60
2025-10-14 373.81 3.79% 4.50% 26.57 312.88 9,356 361.25 377.49 361.25 77.34 22.66
2025-10-13 360.17 1.25% 5.38% 24.08 434.74 17,347 365.00 370.00 351.10 47.99 52.01
2025-10-10 355.71 -2.94% 5.63% 22.98 285.60 41,502 366.49 373.98 354.06 8.28 91.72
2025-10-09 366.48 -4.44% 9.74% 22.62 425.82 36,575 393.00 400.00 364.50 5.58 94.42
2025-10-08 383.50 -6.75% 10.06% 25.91 307.14 54,957 414.00 414.00 376.15 19.42 80.58
2025-10-07 411.24 -9.20% 13.10% 26.15 459.86 139,604 461.00 461.00 407.60 6.82 93.18
2025-10-06 452.89 -9.05% 19.38% 27.37 362.62 121,138 490.00 535.00 448.14 5.47 94.53 50.00|22.10.2025
2025-10-03 497.93 1.12% 3.24% 29.86 543.16 25,667 504.88 509.99 494.00 24.58 75.42
2025-10-02 492.42 -7.08% 8.99% 28.62 452.70 37,378 529.99 532.97 489.00 7.78 92.22
2025-10-01 529.96 1.51% 4.97% 30.57 532.14 64,331 548.00 549.00 523.00 26.77 73.23
2025-09-30 522.08 10.00% 10.14% 29.76 527.78 144,629 487.99 522.08 474.00 100.00 0.00
2025-09-29 474.62 0.15% 4.23% 24.19 516.38 13,406 489.80 489.80 469.90 23.72 76.28
2025-09-26 473.90 -3.68% 6.15% 24.15 432.86 37,198 500.00 500.00 471.03 9.91 90.09
2025-09-25 492.03 -3.30% 8.40% 25.34 514.94 25,134 505.11 514.92 475.00 42.66 57.34
2025-09-24 508.80 0.14% 3.38% 24.28 469.12 26,520 519.77 520.00 503.00 34.12 65.88
2025-09-23 508.07 3.21% 7.45% 23.42 548.48 183,700 495.00 526.50 490.00 49.51 50.49
2025-09-22 492.25 9.99% 9.40% 24.39 467.66 181,078 450.00 492.28 450.00 99.93 0.07
2025-09-19 447.53 -4.67% 5.26% 14.66 516.84 37,769 451.05 458.00 435.10 54.28 45.72
2025-09-18 469.47 -8.99% 11.58% 15.63 378.22 129,300 518.00 518.00 464.26 9.69 90.31
2025-09-17 515.84 -6.36% 10.56% 16.46 560.72 47,408 556.99 560.00 506.51 17.44 82.56
2025-09-16 550.90 -7.73% 8.71% 17.71 470.96 144,429 596.76 596.77 548.98 4.02 95.98
2025-09-15 597.05 -4.07% 6.40% 19.71 630.84 34,314 629.99 629.99 592.10 13.06 86.94
2025-09-12 622.40 -1.85% 3.57% 26.78 563.26 12,631 639.00 639.00 617.00 24.54 75.46
2025-09-11 634.15 -1.60% 5.31% 27.55 681.54 25,615 653.75 655.00 622.00 36.82 63.18
2025-09-10 644.48 -2.91% 8.03% 28.41 586.76 26,075 686.00 686.00 635.00 18.59 81.41
2025-09-09 663.78 2.80% 9.85% 27.63 702.20 98,217 640.00 680.00 619.00 73.41 26.59
2025-09-08 645.67 -3.38% 6.72% 25.73 625.36 34,957 683.00 683.00 640.00 13.18 86.82
2025-09-05 668.29 -2.59% 4.32% 28.10 665.98 21,843 693.75 693.75 665.00 11.45 88.55
2025-09-04 686.05 -0.30% 0.73% 33.13 670.60 2,585 685.00 690.00 685.00 21.01 78.99
2025-09-03 688.11 -0.95% 3.70% 40.21 701.50 35,767 694.72 700.00 675.00 52.44 47.56
2025-09-02 694.72 -1.07% 5.94% 43.56 674.72 82,434 709.00 730.00 689.10 13.74 86.26
2025-09-01 702.20 0.40% 7.82% 36.49 714.72 74,792 698.75 731.00 678.00 45.66 54.34
2025-08-29 699.39 2.23% 9.73% 28.31 689.68 70,249 652.10 715.55 652.10 74.53 25.47
2025-08-28 684.13 0.07% 4.41% 23.61 709.10 23,383 683.00 710.00 680.00 13.77 86.23
2025-08-27 683.62 0.04% 10.00% 24.41 659.16 99,497 670.00 715.00 650.00 51.72 48.28
2025-08-26 683.33 -4.68% 8.77% 22.03 708.08 37,892 728.74 728.74 669.99 22.71 77.29
2025-08-25 716.90 -1.73% 5.63% 19.30 658.58 24,825 738.97 750.00 710.00 17.25 82.75
2025-08-22 729.50 2.99% 10.83% 19.96 775.22 33,089 707.00 779.12 703.00 34.81 65.19
2025-08-21 708.29 -2.70% 4.25% 16.33 683.78 18,109 730.00 734.98 705.00 10.97 89.03
2025-08-20 727.98 0.06% 1.93% 16.70 732.80 9,767 727.25 738.98 725.00 21.32 78.68
2025-08-19 727.52 -3.62% 6.80% 25.43 723.16 33,149 754.88 770.00 721.00 13.31 86.69
2025-08-18 754.88 -1.28% 5.33% 31.63 731.88 49,634 771.00 790.00 750.01 12.18 87.82
2025-08-15 764.68 -1.63% 10.92% 28.95 777.88 85,644 794.90 843.00 760.00 5.64 94.36
2025-08-13 777.36 2.57% 4.77% 32.33 751.48 123,868 758.25 790.00 754.00 64.89 35.11
2025-08-12 757.88 -0.47% 4.83% 39.03 803.24 40,922 767.10 789.40 753.00 13.41 86.59
2025-08-11 761.45 -0.23% 6.85% 45.48 712.52 53,931 765.00 800.00 748.74 24.79 75.21
2025-08-08 763.21 -3.42% 5.23% 45.71 810.38 28,823 799.75 799.75 760.00 8.08 91.92
2025-08-07 790.26 1.39% 6.19% 47.10 716.04 124,381 794.90 824.00 776.00 29.71 70.29
2025-08-06 779.40 0.03% 6.09% 45.78 864.48 45,195 794.99 800.99 755.00 53.05 46.95
2025-08-05 779.16 1.33% 15.12% 44.87 694.32 43,836 795.10 830.00 721.00 53.36 46.64
2025-08-04 768.90 3.73% 10.42% 43.80 864.00 29,413 756.98 795.00 720.00 65.20 34.80
2025-08-01 741.24 1.51% 14.75% 39.02 673.80 70,612 730.24 803.26 700.00 39.94 60.06
2025-07-31 730.24 -7.69% 10.33% 36.24 808.68 40,125 789.99 789.99 716.00 19.24 80.76
2025-07-30 791.08 -10.00% 14.91% 40.08 651.80 71,006 898.00 909.00 791.08 0.00 100.00
2025-07-29 878.98 -3.63% 10.60% 50.80 930.36 17,000 922.11 960.00 868.02 11.92 88.08
2025-07-28 912.09 0.56% 9.78% 57.31 827.60 44,446 879.01 965.00 879.01 38.47 61.53
2025-07-25 907.03 -4.82% 10.86% 60.39 996.58 54,978 968.26 1,000.00 902.00 5.13 94.87
2025-07-24 953.00 -9.64% 13.14% 63.66 817.48 66,004 1,070.01 1,074.00 949.25 3.01 96.99
2025-07-23 1,054.72 0.13% 10.89% 72.15 1,088.52 104,212 1,053.37 1,140.00 1,028.02 23.84 76.16
2025-07-22 1,053.37 -1.04% 8.20% 67.56 1,020.92 17,299 1,064.41 1,095.00 1,012.00 49.84 50.16
2025-07-21 1,064.41 -0.75% 13.33% 67.45 1,085.82 25,048 1,068.00 1,179.75 1,041.00 16.87 83.13
2025-07-18 1,072.50 6.03% 10.70% 68.63 1,043.00 69,382 1,025.00 1,112.61 1,005.06 62.71 37.29
2025-07-17 1,011.46 4.09% 18.07% 63.37 1,102.00 24,102 971.70 1,065.00 902.00 67.15 32.85
2025-07-16 971.70 -6.23% 9.38% 63.33 920.92 19,229 1,049.99 1,050.00 960.00 13.00 87.00
2025-07-15 1,036.24 2.59% 8.81% 68.88 1,022.48 35,598 1,066.00 1,111.07 1,021.11 16.82 83.18
2025-07-14 1,010.06 10.00% 2.65% 68.04 1,050.00 40,574 1,010.06 1,010.06 984.00 100.00 0.00
2025-07-11 918.24 10.00% 12.53% 62.22 970.12 61,105 845.00 918.24 816.00 100.00 0.00
2025-07-10 834.76 0.23% 3.66% 55.53 866.36 6,437 830.00 850.00 820.00 49.20 50.80
2025-07-09 832.83 -0.36% 7.37% 56.69 803.16 23,217 836.00 860.00 801.00 53.95 46.05
2025-07-08 835.85 -1.17% 4.49% 57.25 862.50 2,314 859.98 859.98 823.00 34.75 65.25
2025-07-07 845.78 -1.81% 5.95% 56.07 809.20 6,596 852.00 890.00 840.00 11.57 88.43
2025-07-04 861.33 -0.75% 11.54% 56.04 882.36 10,949 895.00 897.89 805.00 60.64 39.36
2025-07-03 867.82 -5.90% 8.23% 52.98 840.30 18,275 903.00 919.95 850.00 25.48 74.52
2025-07-02 922.20 -4.54% 5.43% 57.96 895.34 10,276 969.00 970.00 920.00 4.40 95.60
2025-07-01 966.09 1.49% 5.82% 67.24 949.06 36,935 961.26 1,000.00 945.00 38.35 61.65
2025-06-30 951.90 9.92% 22.22% 63.13 983.12 184,445 779.41 952.61 779.41 99.59 0.41
2025-06-27 866.01 10.00% 7.58% 55.09 920.68 75,716 864.99 866.01 805.00 100.00 0.00
2025-06-26 787.28 10.00% 11.83% 44.67 811.34 120,322 716.00 787.28 704.00 100.00 0.00
2025-06-25 715.71 0.32% 5.71% 35.12 763.22 62,771 714.33 740.00 700.00 39.27 60.73
2025-06-24 713.45 0.55% 6.61% 34.76 668.20 49,050 748.50 758.00 711.00 5.21 94.79
2025-06-23 709.54 -6.86% 9.69% 34.17 758.70 26,101 749.00 769.00 701.04 12.51 87.49
2025-06-20 761.83 -1.60% 3.29% 41.64 660.38 6,402 760.05 785.00 760.00 7.33 92.67
2025-06-19 774.23 1.79% 7.24% 45.42 863.28 25,469 768.00 800.00 746.00 52.28 47.72
2025-06-18 760.64 -4.31% 4.89% 50.08 685.18 10,018 793.00 793.00 756.00 12.54 87.46
2025-06-17 794.89 5.16% 11.46% 60.14 836.10 101,094 746.25 831.46 746.00 57.21 42.79
2025-06-16 755.87 0.17% 3.92% 61.91 753.68 10,813 769.00 769.00 740.00 54.72 45.28
2025-06-13 754.57 0.89% 6.18% 65.49 758.06 37,394 731.31 769.80 725.00 66.01 33.99
2025-06-12 747.94 -1.61% 5.19% 67.94 751.08 34,244 769.50 780.00 741.50 16.73 83.27
2025-06-11 760.16 -1.43% 5.81% 67.18 744.80 49,460 794.00 800.00 756.05 9.35 90.65
2025-06-10 771.18 2.29% 6.67% 66.14 775.52 25,539 735.25 784.00 735.00 73.84 26.16
2025-06-05 753.88 0.49% 9.66% 67.79 766.84 20,787 754.00 795.00 725.00 41.26 58.74
2025-06-04 750.17 -2.90% 9.45% 69.66 740.92 15,190 799.00 799.00 730.00 29.23 70.77
2025-06-03 772.59 -2.01% 7.86% 73.44 759.42 22,175 796.95 810.00 751.00 36.60 63.40
2025-06-02 788.43 -4.98% 9.52% 73.86 785.76 27,726 828.00 848.80 775.00 18.20 81.80
2025-05-30 829.74 0.07% 6.86% 79.33 791.10 52,614 856.66 865.00 809.50 36.47 63.53
2025-05-29 829.15 10.00% 5.96% 80.27 868.38 148,021 828.99 829.15 782.52 100.00 0.00
2025-05-27 753.77 -4.04% 15.99% 79.12 789.92 75,551 783.00 820.00 706.98 41.40 58.60
2025-05-26 785.53 -2.78% 7.15% 83.37 717.62 26,453 810.00 815.97 761.50 44.12 55.88
2025-05-23 807.98 -4.20% 8.86% 82.49 853.44 25,403 855.00 860.00 790.00 25.69 74.31
2025-05-22 843.38 -1.29% 4.93% 87.15 762.52 35,433 850.00 868.95 828.10 37.41 62.59
2025-05-21 854.39 -0.07% 6.71% 88.88 924.24 57,969 820.01 875.00 820.01 62.52 37.48
2025-05-20 855.02 -0.05% 5.19% 89.31 784.54 28,709 864.50 888.84 845.00 22.86 77.14
2025-05-19 855.48 2.60% 18.37% 89.66 925.50 109,862 840.00 894.88 756.00 71.63 28.37
2025-05-16 833.77 2.39% 9.20% 89.64 785.46 69,632 890.00 890.00 815.00 25.03 74.97
2025-05-15 814.30 7.16% 9.26% 89.62 882.08 147,578 834.99 835.87 765.00 69.56 30.44
2025-05-14 759.88 10.00% 2.69% 89.11 746.52 56,781 750.00 759.88 740.00 100.00 0.00
2025-05-13 690.80 10.00% 0.00% 88.05 773.24 7,228 690.80 690.80 690.80 0.00 100.00
2025-05-12 628.00 10.00% 0.00% 87.16 608.36 5,588 628.00 628.00 628.00 0.00 100.00
2025-05-09 570.91 10.00% 22.22% 85.89 647.64 114,482 519.01 570.91 467.11 100.00 0.00
2025-05-08 519.01 -3.61% 22.22% 84.91 494.18 155,654 550.05 592.28 484.60 31.96 68.04
2025-05-07 538.44 -3.79% 22.10% 85.63 543.84 135,810 503.69 614.99 503.69 31.22 68.78
2025-05-06 559.65 10.00% 0.00% 89.28 533.04 63,908 559.65 559.65 559.65 0.00 100.00
2025-05-05 508.77 10.00% 4.89% 88.46 586.26 110,175 500.00 508.77 485.05 100.00 0.00
2025-05-02 462.52 10.00% 7.56% 87.40 431.28 66,512 462.52 462.52 430.00 100.00 0.00
2025-04-30 420.47 -2.68% 21.23% 85.10 493.76 145,700 468.00 475.24 392.00 34.20 65.80
2025-04-29 432.04 10.00% 9.38% 87.76 347.18 131,752 418.74 432.04 395.00 100.00 0.00
2025-04-28 392.76 10.00% 6.73% 86.49 516.90 66,250 392.76 392.76 368.00 100.00 0.00
2025-04-25 357.05 10.00% 2.01% 85.53 268.62 38,014 355.00 357.05 350.00 100.00 0.00
2025-04-24 324.59 10.00% 21.57% 84.53 445.48 154,926 270.01 324.59 267.00 100.00 0.00
2025-04-23 295.08 -9.33% 22.22% 83.50 203.70 186,558 356.00 358.00 292.91 3.33 96.67
2025-04-22 325.45 10.00% 10.32% 92.96 386.46 145,203 325.45 325.45 295.00 100.00 0.00
2025-04-21 295.86 9.96% 0.33% 91.76 264.44 47,319 295.96 295.96 295.00 89.58 10.42
2025-04-18 269.05 10.00% 0.00% 90.58 327.28 27,070 269.05 269.05 269.05 0.00 100.00
2025-04-17 244.59 10.00% 0.00% 89.45 210.82 21,521 244.59 244.59 244.59 0.00 100.00
2025-04-16 222.35 10.00% 1.41% 88.24 278.36 46,777 222.35 222.35 219.26 100.00 0.00
2025-04-15 202.14 10.00% 9.26% 86.78 166.34 53,515 185.00 202.14 185.00 100.00 0.00
2025-04-14 183.76 10.00% 7.46% 84.60 237.94 41,167 183.76 183.76 171.00 100.00 0.00
2025-04-11 167.05 1.15% 10.77% 81.78 129.58 66,225 176.00 181.67 164.00 17.26 82.74
2025-04-10 165.15 10.00% 6.55% 80.53 204.52 94,787 155.00 165.15 155.00 100.00 0.00