CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 11.40 -0.70% 5.08% 20.78 19.42 228,634 11.78 11.78 11.21 33.33 66.67
2026-05-18 11.48 -1.54% 3.06% 26.94 3.38 199,991 11.80 11.80 11.45 8.57 91.43
2026-05-15 11.66 0.78% 2.43% 33.82 19.58 344,761 11.79 11.79 11.51 53.57 46.43
2026-05-14 11.57 -0.34% 2.68% 33.66 3.74 926,640 11.86 11.86 11.55 6.45 93.55
2026-05-13 11.61 0.35% 4.47% 42.71 19.40 10,093,867 11.79 11.91 11.40 41.18 58.82
2026-05-12 11.57 -3.26% 6.09% 38.13 3.82 4,180,113 12.00 12.19 11.49 11.43 88.57
2026-05-11 11.96 -0.33% 2.43% 41.96 19.32 887,067 12.10 12.23 11.94 6.90 93.10
2026-05-08 12.00 -1.80% 3.17% 41.92 4.60 1,078,193 12.25 12.36 11.98 5.26 94.74
2026-05-07 12.22 -0.57% 3.88% 38.28 19.40 1,506,130 12.44 12.58 12.11 23.40 76.60
2026-05-06 12.29 -9.96% 13.91% 45.04 5.04 9,298,677 13.75 14.00 12.29 0.00 100.00
2026-05-05 13.65 -0.07% 6.15% 55.21 19.54 46,882 13.01 13.80 13.00 81.25 18.75
2026-05-04 13.66 0.29% 17.41% 57.72 7.76 98,832 14.47 14.50 12.35 60.93 39.07
2026-04-30 13.62 0.81% 11.52% 60.38 19.56 490,735 13.49 13.94 12.50 77.78 22.22
2026-04-29 13.51 -9.27% 11.72% 56.49 7.68 1,728,247 14.97 14.97 13.40 7.01 92.99
2026-04-28 14.89 0.74% 5.21% 61.02 19.34 28,028 15.34 15.34 14.58 40.79 59.21
2026-04-27 14.78 2.78% 5.52% 59.93 10.44 124,699 15.30 15.30 14.50 35.00 65.00
2026-04-23 14.38 -4.83% 7.42% 58.71 19.12 133,548 15.12 15.34 14.28 9.43 90.57
2026-04-22 15.11 -5.50% 9.40% 62.03 9.64 493,252 16.29 16.30 14.90 15.00 85.00
2026-04-21 15.99 0.00% 2.19% 62.56 20.58 191,120 16.19 16.30 15.95 11.43 88.57
2026-04-20 15.99 -1.84% 8.61% 64.68 11.40 204,218 15.10 16.40 15.10 68.46 31.54
2026-04-17 16.29 4.56% 9.80% 63.60 20.58 151,937 15.86 16.80 15.30 66.00 34.00
2026-04-16 15.58 -0.26% 6.31% 60.62 12.00 133,487 15.63 16.00 15.05 55.79 44.21
2026-04-15 15.62 3.86% 15.38% 61.00 19.16 165,269 15.70 16.28 14.11 69.59 30.41
2026-04-14 15.04 4.95% 9.67% 59.74 12.08 235,642 14.60 15.42 14.06 72.06 27.94
2026-04-13 14.33 0.49% 6.15% 57.50 18.00 140,763 13.66 14.50 13.66 79.76 20.24
2026-04-10 14.26 9.78% 9.92% 59.07 10.66 849,562 13.00 14.29 13.00 97.67 2.33
2026-04-09 12.99 -7.61% 14.15% 50.08 17.86 952,336 14.44 14.44 12.65 18.99 81.01
2026-04-08 14.06 3.00% 7.70% 57.98 8.12 1,205,054 14.49 14.97 13.90 14.95 85.05
2026-04-07 13.65 -0.36% 10.29% 60.22 20.00 73,106 13.93 13.93 12.63 78.46 21.54
2026-04-06 13.70 -8.18% 17.65% 59.71 7.30 1,256,995 15.60 15.80 13.43 11.39 88.61
2026-04-03 14.92 10.03% 14.50% 59.98 20.10 284,515 13.30 14.92 13.03 100.00 0.00
2026-04-02 13.56 9.98% 17.71% 49.50 9.74 991,189 12.50 13.56 11.52 100.00 0.00
2026-04-01 12.33 6.38% 7.14% 43.65 17.38 903,282 11.90 12.75 11.90 50.59 49.41
2026-03-31 11.59 8.83% 15.47% 41.49 7.28 147,630 10.16 11.72 10.15 91.72 8.28
2026-03-30 10.65 -7.79% 15.68% 31.92 15.90 259,839 11.59 12.10 10.46 11.59 88.41
2026-03-27 11.55 -2.20% 6.80% 34.29 5.40 180,172 11.51 12.09 11.32 29.87 70.13
2026-03-26 11.81 -1.50% 8.11% 30.45 17.70 78,137 12.00 12.00 11.10 78.89 21.11
2026-03-25 11.99 -0.08% 8.81% 30.57 5.92 432,856 12.48 12.48 11.47 51.49 48.51
2026-03-24 12.00 0.00% 9.40% 30.50 18.06 416,252 12.00 12.69 11.60 36.70 63.30
2026-03-19 12.00 -6.03% 11.21% 34.36 5.94 107,914 13.29 13.29 11.95 3.73 96.27
2026-03-18 12.77 6.42% 7.16% 35.02 18.06 1,537,143 12.02 12.87 12.01 88.37 11.63
2026-03-17 12.00 -4.23% 12.69% 29.06 7.48 1,549,117 12.79 13.50 11.98 1.32 98.68
2026-03-16 12.53 -1.73% 6.49% 31.00 16.52 40,200 12.80 12.80 12.02 65.39 34.61
2026-03-13 12.75 0.55% 11.24% 30.59 8.54 4,965 13.85 13.85 12.45 21.43 78.57
2026-03-12 12.68 1.28% 6.56% 30.97 16.96 42,029 12.52 13.00 12.20 60.00 40.00
2026-03-11 12.52 0.24% 5.20% 29.59 8.40 483,165 12.49 12.94 12.30 34.38 65.62
2026-03-10 12.49 4.52% 8.33% 29.70 16.64 188,108 13.00 13.00 12.00 49.00 51.00
2026-03-09 11.95 -7.86% 22.28% 26.45 8.34 311,293 12.90 14.27 11.67 10.77 89.23
2026-03-06 12.97 7.19% 8.05% 29.69 15.56 41,789 12.43 13.29 12.30 67.68 32.32
2026-03-05 12.10 10.00% 5.31% 25.43 10.38 415,614 11.49 12.10 11.49 100.00 0.00
2026-03-04 11.00 -1.43% 17.55% 19.29 13.82 719,851 11.11 11.99 10.20 44.69 55.31
2026-03-03 11.16 -9.42% 15.42% 21.71 8.18 570,722 11.26 12.80 11.09 4.09 95.91
2026-03-02 12.32 -10.01% 6.33% 22.27 14.14 310,134 12.32 13.10 12.32 0.00 100.00
2026-02-27 13.69 -1.16% 6.54% 25.66 10.50 162,670 13.85 13.85 13.00 81.18 18.82
2026-02-26 13.85 2.21% 6.04% 26.40 16.88 134,530 14.00 14.40 13.58 32.93 67.07
2026-02-25 13.55 -9.67% 14.00% 25.27 10.82 280,071 14.99 15.39 13.50 2.65 97.35
2026-02-24 15.00 -0.46% 12.46% 29.44 16.28 55,426 15.98 15.98 14.21 44.63 55.37
2026-02-23 15.07 -9.98% 16.12% 29.68 13.72 710,087 17.49 17.50 15.07 0.00 100.00
2026-02-20 16.74 -0.77% 12.98% 39.50 16.42 32,186 17.23 17.23 15.25 75.25 24.75
2026-02-19 16.87 -0.24% 4.78% 43.23 17.06 53,064 16.51 17.30 16.51 45.57 54.43
2026-02-18 16.91 4.58% 6.89% 42.64 16.68 67,403 17.69 17.69 16.55 31.58 68.42
2026-02-17 16.17 -3.12% 10.77% 34.57 17.14 397,880 16.99 17.17 15.50 40.12 59.88
2026-02-16 16.69 -4.57% 6.00% 38.48 15.20 112,707 17.49 17.49 16.50 19.19 80.81
2026-02-13 17.49 0.75% 4.12% 45.74 18.18 48,771 17.36 17.70 17.00 70.00 30.00
2026-02-12 17.36 -2.20% 2.83% 46.56 16.80 13,437 17.51 17.80 17.31 10.20 89.80
2026-02-11 17.75 0.80% 2.17% 51.83 17.92 73,593 17.50 17.88 17.50 65.79 34.21
2026-02-10 17.61 -1.23% 2.63% 45.58 17.58 75,618 17.82 17.96 17.50 23.91 76.09
2026-02-09 17.83 0.28% 8.78% 47.22 17.64 275,608 17.78 17.97 16.52 90.34 9.66
2026-02-06 17.78 -0.56% 2.74% 47.22 18.02 69,646 17.88 17.99 17.51 56.25 43.75
2026-02-04 17.88 0.85% 1.87% 48.16 17.54 16,365 17.90 17.93 17.60 84.85 15.15
2026-02-03 17.73 1.14% 2.46% 54.02 18.22 156,108 17.93 17.93 17.50 53.49 46.51
2026-02-02 17.53 1.51% 5.53% 54.25 17.24 76,234 17.79 17.95 17.01 55.32 44.68
2026-01-30 17.27 1.59% 4.71% 54.93 17.82 163,708 17.69 17.80 17.00 33.75 66.25
2026-01-29 17.00 -5.03% 10.36% 48.28 16.72 112,546 17.58 17.89 16.21 47.02 52.98
2026-01-28 17.90 -0.22% 5.57% 67.21 17.28 177,538 17.57 18.00 17.05 89.47 10.53
2026-01-27 17.94 0.17% 3.71% 68.56 18.52 34,544 18.15 18.15 17.50 67.69 32.31
2026-01-26 17.91 0.96% 1.69% 62.50 17.36 125,695 17.74 18.00 17.70 70.00 30.00
2026-01-23 17.74 -1.39% 1.58% 59.59 18.46 274,475 17.98 18.00 17.72 7.14 92.86
2026-01-22 17.99 -0.06% 3.18% 63.76 17.02 447,809 18.18 18.18 17.62 66.07 33.93
2026-01-21 18.00 0.45% 3.43% 64.61 18.96 501,048 17.99 18.10 17.50 83.33 16.67
2026-01-20 17.92 1.53% 3.37% 62.13 17.04 354,661 18.09 18.09 17.50 71.19 28.81
2026-01-19 17.65 -0.68% 3.27% 59.31 18.80 363,902 18.00 18.00 17.43 38.60 61.40
2026-01-16 17.77 0.11% 14.93% 59.14 16.50 134,104 18.39 18.40 16.01 73.64 26.36
2026-01-15 17.75 0.00% 3.00% 64.86 19.04 86,404 17.71 17.83 17.31 84.62 15.38
2026-01-14 17.75 -0.39% 1.88% 63.46 16.46 560,846 17.85 17.85 17.52 69.70 30.30
2026-01-13 17.82 1.08% 2.23% 63.01 19.04 236,767 17.50 17.89 17.50 82.05 17.95
2026-01-12 17.63 0.06% 2.58% 58.06 16.60 639,062 17.52 17.90 17.45 40.00 60.00
2026-01-09 17.62 -1.78% 3.89% 56.09 18.66 596,605 18.18 18.18 17.50 17.65 82.35
2026-01-08 17.94 -0.50% 0.56% 61.69 16.58 262,964 17.91 18.00 17.90 40.00 60.00
2026-01-07 18.03 0.28% 2.78% 61.99 19.30 159,206 18.20 18.50 18.00 6.00 94.00
2026-01-06 17.98 -0.17% 3.91% 61.71 16.76 496,528 18.05 18.60 17.90 11.43 88.57
2026-01-05 18.01 3.45% 3.89% 62.71 19.20 938,938 17.50 18.18 17.50 75.00 25.00
2026-01-02 17.41 1.28% 5.64% 57.46 16.82 1,859,145 17.29 17.97 17.01 41.67 58.33
2026-01-01 17.19 1.90% 5.87% 50.41 18.00 252,973 17.49 17.49 16.52 69.07 30.93
2025-12-31 16.87 -1.58% 1.13% 48.60 16.38 344,978 16.81 17.00 16.81 31.58 68.42
2025-12-30 17.14 3.00% 7.27% 51.49 17.36 790,481 17.09 17.70 16.50 53.33 46.67
2025-12-29 16.64 0.42% 2.97% 44.93 16.92 121,249 16.66 16.99 16.50 28.57 71.43
2025-12-26 16.57 -2.01% 3.64% 39.01 16.36 116,986 17.10 17.10 16.50 11.67 88.33
2025-12-24 16.91 -0.47% 4.76% 26.20 16.78 344,151 16.60 17.18 16.40 65.38 34.62
2025-12-23 16.99 0.06% 3.29% 25.30 17.04 34,140 16.76 17.25 16.70 52.73 47.27
2025-12-22 16.98 0.41% 4.36% 24.18 16.94 209,270 16.91 17.48 16.75 31.51 68.49
2025-12-19 16.91 -0.59% 4.88% 28.21 17.02 120,693 17.18 17.19 16.39 65.00 35.00
2025-12-18 17.01 0.06% 1.94% 28.10 16.80 796,144 17.00 17.30 16.97 12.12 87.88
2025-12-17 17.00 -0.76% 12.28% 31.83 17.22 821,262 17.00 18.75 16.70 14.63 85.37
2025-12-16 17.13 3.57% 6.10% 30.92 16.78 219,538 16.52 17.40 16.40 73.00 27.00
2025-12-15 16.54 -0.54% 2.43% 28.77 17.48 161,332 16.70 16.89 16.49 12.50 87.50
2025-12-12 16.63 -0.60% 4.26% 29.17 15.60 218,972 16.74 16.89 16.20 62.32 37.68
2025-12-11 16.73 -1.30% 2.47% 27.12 17.66 83,925 17.00 17.00 16.59 34.15 65.85
2025-12-10 16.95 -0.82% 0.94% 26.10 15.80 817,439 17.09 17.10 16.94 6.25 93.75
2025-12-09 17.09 0.71% 2.33% 31.33 18.10 248,892 17.09 17.15 16.76 84.62 15.38
2025-12-08 16.97 -0.41% 1.67% 28.74 16.08 86,484 16.73 17.00 16.72 89.29 10.71
2025-12-05 17.04 0.12% 3.86% 28.82 17.86 290,169 17.00 17.20 16.56 75.00 25.00
2025-12-04 17.02 0.35% 7.58% 27.87 16.22 895,135 17.00 17.75 16.50 41.60 58.40
2025-12-03 16.96 0.53% 1.43% 25.54 17.82 74,454 16.99 16.99 16.75 87.50 12.50
2025-12-02 16.87 -1.69% 4.67% 27.70 16.10 916,030 17.00 17.48 16.70 21.79 78.21
2025-12-01 17.16 1.12% 6.59% 31.26 17.64 554,162 17.00 17.47 16.39 71.30 28.70
2025-11-28 16.97 -0.41% 2.66% 26.89 16.68 454,691 17.35 17.35 16.90 15.56 84.44
2025-11-27 17.04 0.59% 6.16% 30.68 17.26 1,017,760 17.40 17.40 16.39 64.36 35.64
2025-11-26 16.94 -1.97% 5.45% 29.07 16.82 280,038 17.00 17.40 16.50 48.89 51.11
2025-11-25 17.28 -10.00% 13.14% 32.10 17.06 2,300,462 19.55 19.55 17.28 0.00 100.00
2025-11-24 19.20 -1.29% 5.01% 31.69 17.50 42,925 19.20 19.90 18.95 26.32 73.68
2025-11-21 19.45 -1.02% 5.10% 30.44 20.90 265,719 19.50 19.99 19.02 44.33 55.67
2025-11-20 19.65 1.87% 5.58% 30.86 18.00 179,051 19.39 20.04 18.98 63.21 36.79
2025-11-19 19.29 -0.62% 4.15% 34.88 21.30 1,064,192 19.41 19.81 19.02 34.18 65.82
2025-11-18 19.41 1.62% 3.65% 33.47 17.28 106,234 19.01 19.60 18.91 72.46 27.54
2025-11-17 19.10 -1.55% 7.62% 36.49 21.54 46,522 19.90 20.35 18.91 13.19 86.81
2025-11-14 19.40 2.16% 8.05% 39.03 16.66 781,637 18.51 19.99 18.50 60.40 39.60
2025-11-13 18.99 -0.05% 12.68% 39.63 22.14 65,071 19.75 20.00 17.75 55.11 44.89
2025-11-12 19.00 -2.71% 6.29% 36.47 15.84 230,234 18.60 19.77 18.60 34.19 65.81
2025-11-11 19.53 -2.30% 5.74% 39.40 22.16 63,716 19.36 20.09 19.00 48.62 51.38
2025-11-10 19.99 2.15% 16.41% 40.42 16.90 470,458 20.00 20.50 17.61 82.35 17.65
2025-11-07 19.57 -1.51% 8.27% 36.33 23.08 21,920 19.10 20.68 19.10 29.74 70.26
2025-11-06 19.87 -0.25% 5.21% 41.54 16.06 18,360 19.92 19.99 19.00 87.88 12.12
2025-11-05 19.92 -0.90% 4.94% 38.87 23.68 42,349 20.11 20.80 19.82 10.20 89.80
2025-11-04 20.10 -2.24% 7.09% 39.74 16.16 32,154 20.87 21.00 19.61 35.25 64.75
2025-11-03 20.56 1.53% 8.46% 43.64 24.04 86,675 19.71 21.15 19.50 64.24 35.76
2025-10-31 20.25 1.30% 15.55% 42.00 17.08 1,216,018 19.03 21.99 19.03 41.22 58.78
2025-10-30 19.99 -3.43% 11.28% 43.47 23.42 88,012 20.05 21.70 19.50 22.27 77.73
2025-10-29 20.70 2.02% 11.60% 45.82 16.56 363,400 20.30 22.32 20.00 30.17 69.83
2025-10-28 20.29 -1.07% 6.97% 41.60 24.84 165,029 20.10 21.50 20.10 13.57 86.43
2025-10-27 20.51 1.08% 10.25% 51.37 15.74 160,321 20.29 20.97 19.02 76.41 23.59
2025-10-24 20.29 -9.09% 9.45% 52.08 25.28 227,214 22.00 22.00 20.10 10.00 90.00
2025-10-23 22.32 -2.62% 6.43% 64.06 15.30 130,832 23.00 23.00 21.61 51.08 48.92
2025-10-22 22.92 -0.35% 4.93% 69.35 29.34 125,585 23.10 23.19 22.10 75.23 24.77
2025-10-21 23.00 4.07% 3.93% 71.89 16.50 526,734 23.36 23.80 22.90 11.11 88.89
2025-10-17 22.10 -2.26% 6.98% 73.38 29.50 600,005 22.50 23.00 21.50 40.00 60.00
2025-10-16 22.61 3.53% 8.22% 76.96 14.70 443,191 21.80 23.05 21.30 74.86 25.14
2025-10-15 21.84 1.06% 6.44% 76.84 30.52 491,019 21.63 22.98 21.59 17.99 82.01
2025-10-14 21.61 2.42% 5.66% 76.46 13.16 283,468 21.11 22.20 21.01 50.42 49.58
2025-10-13 21.10 -4.05% 8.60% 74.49 30.06 683,377 20.96 22.48 20.70 22.47 77.53
2025-10-10 21.99 0.87% 7.29% 79.79 12.14 219,431 21.99 22.38 20.86 74.34 25.66
2025-10-09 21.80 -0.86% 3.19% 79.67 31.84 255,377 22.00 22.32 21.63 24.64 75.36
2025-10-08 21.99 -1.96% 9.38% 80.80 11.76 602,508 22.43 23.45 21.44 27.36 72.64
2025-10-07 22.43 3.32% 13.61% 84.17 32.22 691,257 22.39 23.88 21.02 49.30 50.70
2025-10-06 21.71 -3.55% 11.12% 83.91 12.64 578,728 22.84 23.89 21.50 8.79 91.21
2025-10-03 22.51 0.22% 10.11% 90.85 30.78 939,795 22.79 24.50 22.25 11.56 88.44
2025-10-02 22.46 2.00% 6.05% 90.80 14.24 363,429 22.00 22.80 21.50 73.85 26.15
2025-10-01 22.02 -0.09% 10.89% 90.29 30.68 262,331 22.05 22.20 20.02 91.74 8.26
2025-09-30 22.04 2.56% 4.23% 90.88 13.36 1,070,698 21.50 22.40 21.49 60.44 39.56
2025-09-29 21.49 -0.56% 8.52% 90.41 30.72 194,116 21.61 22.79 21.00 27.37 72.63
2025-09-26 21.61 -2.39% 3.36% 91.57 12.26 276,829 22.13 22.13 21.41 27.78 72.22
2025-09-25 22.14 9.82% 12.42% 93.95 30.96 3,165,670 20.16 22.18 19.73 98.37 1.63
2025-09-24 20.16 2.08% 11.40% 91.79 13.32 1,702,011 19.75 21.40 19.21 43.38 56.62
2025-09-23 19.75 3.67% 5.82% 90.39 27.00 894,491 19.00 20.00 18.90 77.27 22.73
2025-09-22 19.05 3.53% 6.56% 73.98 12.50 1,876,782 18.84 19.50 18.30 62.50 37.50
2025-09-19 18.40 4.84% 22.06% 67.62 25.60 1,859,583 18.50 19.31 15.82 73.93 26.07
2025-09-18 17.55 10.03% 9.62% 62.03 11.20 1,119,372 16.01 17.55 16.01 100.00 0.00
2025-09-17 15.95 2.18% 4.84% 48.83 23.90 813,062 15.48 16.23 15.48 62.67 37.33
2025-09-16 15.61 4.69% 8.11% 50.10 8.00 1,700,833 14.80 16.00 14.80 67.50 32.50
2025-09-15 14.91 0.13% 5.89% 41.68 23.22 224,803 14.61 15.10 14.26 77.38 22.62
2025-09-12 14.89 -1.06% 5.87% 45.56 6.60 281,979 15.06 15.15 14.31 69.05 30.95
2025-09-11 15.05 -0.46% 2.56% 47.84 23.18 208,694 15.12 15.20 14.82 60.53 39.47
2025-09-10 15.12 0.80% 3.05% 50.60 6.92 203,106 15.20 15.20 14.75 82.22 17.78
2025-09-09 15.00 -0.20% 3.40% 51.95 23.32 688,475 15.00 15.20 14.70 60.00 40.00
2025-09-08 15.03 0.47% 3.74% 50.57 6.68 416,128 14.96 15.25 14.70 60.00 40.00
2025-09-05 14.96 3.74% 6.55% 51.49 23.38 1,056,867 14.20 15.13 14.20 81.72 18.28
2025-09-04 14.42 1.48% 2.84% 46.30 6.54 599,449 14.29 14.50 14.10 80.00 20.00
2025-09-03 14.21 0.00% 1.63% 43.50 22.30 758,406 14.09 14.31 14.08 56.52 43.48
2025-09-02 14.21 -0.07% 3.53% 42.59 6.12 555,308 14.30 14.39 13.90 63.27 36.73
2025-09-01 14.22 3.12% 3.48% 48.69 22.30 2,660,722 13.98 14.28 13.80 87.50 12.50
2025-08-29 13.79 0.36% 4.95% 47.10 6.14 428,396 13.60 13.98 13.32 71.21 28.79
2025-08-28 13.74 0.15% 5.58% 39.57 21.44 858,058 13.99 13.99 13.25 66.22 33.78
2025-08-27 13.72 -2.07% 3.97% 36.02 6.04 2,535,261 14.00 14.14 13.60 22.22 77.78
2025-08-26 14.01 -0.28% 3.90% 41.93 21.40 472,667 14.40 14.40 13.86 27.78 72.22
2025-08-25 14.05 -0.50% 4.35% 46.85 6.62 516,571 14.30 14.40 13.80 41.67 58.33
2025-08-22 14.12 -8.43% 13.23% 50.46 21.48 2,540,607 15.75 15.75 13.91 11.41 88.59
2025-08-21 15.42 -2.53% 5.82% 61.27 6.76 321,599 15.81 16.00 15.12 34.09 65.91
2025-08-20 15.82 -0.88% 2.72% 60.33 24.08 530,146 16.00 16.25 15.82 0.00 100.00
2025-08-19 15.96 -0.68% 1.95% 59.61 7.56 378,648 16.07 16.20 15.89 22.58 77.42
2025-08-18 16.07 3.01% 5.88% 60.97 24.36 4,574,644 15.88 16.20 15.30 85.56 14.44
2025-08-15 15.60 -0.51% 2.60% 55.97 7.78 259,178 15.68 15.80 15.40 50.00 50.00
2025-08-13 15.68 2.28% 3.27% 57.03 23.42 493,440 15.49 15.80 15.30 76.00 24.00
2025-08-12 15.33 0.46% 2.58% 53.53 7.94 748,486 15.50 15.50 15.11 56.41 43.59
2025-08-11 15.26 1.33% 7.96% 53.98 22.72 1,237,838 15.39 16.00 14.82 37.29 62.71
2025-08-08 15.06 1.76% 9.07% 57.19 7.80 2,559,548 14.59 15.40 14.12 73.44 26.56
2025-08-07 14.80 -1.14% 5.67% 57.38 22.32 594,658 14.71 14.91 14.11 86.25 13.75
2025-08-06 14.97 1.15% 2.67% 50.60 7.28 1,277,313 14.79 15.00 14.61 92.31 7.69
2025-08-05 14.80 0.14% 3.35% 44.23 22.66 547,320 14.61 15.10 14.61 38.78 61.22
2025-08-04 14.78 -0.27% 10.62% 42.74 6.94 2,424,579 14.70 16.15 14.60 11.61 88.39
2025-08-01 14.82 -0.67% 1.97% 49.47 22.62 647,733 14.70 14.99 14.70 41.38 58.62
2025-07-31 14.92 3.90% 3.06% 56.31 7.02 3,062,250 14.70 15.15 14.70 48.89 51.11
2025-07-30 14.36 1.92% 6.74% 58.86 22.82 801,222 14.09 14.73 13.80 60.22 39.78
2025-07-29 14.09 -6.07% 10.72% 60.35 5.90 2,074,866 15.15 15.49 13.99 6.67 93.33
2025-07-28 15.00 -3.60% 14.04% 67.41 22.28 2,064,640 15.75 16.00 14.03 49.24 50.76
2025-07-25 15.56 3.05% 7.49% 72.35 7.72 761,754 15.50 16.50 15.35 18.26 81.74
2025-07-24 15.10 4.07% 7.32% 70.72 23.40 811,641 14.35 15.40 14.35 71.43 28.57
2025-07-23 14.51 3.27% 8.87% 70.67 6.80 770,153 13.76 14.98 13.76 61.48 38.52
2025-07-22 14.05 0.64% 4.12% 68.30 22.22 437,045 13.90 14.40 13.83 38.60 61.40
2025-07-21 13.96 -3.46% 5.94% 66.82 5.88 893,995 14.63 14.63 13.81 18.29 81.71
2025-07-18 14.46 -1.50% 8.82% 69.76 22.04 249,447 14.65 14.80 13.60 71.67 28.33
2025-07-17 14.68 0.41% 4.10% 69.76 6.88 419,220 14.95 14.99 14.40 47.46 52.54
2025-07-16 14.62 -1.48% 1.99% 70.01 22.48 650,152 14.70 14.89 14.60 6.90 93.10
2025-07-15 14.84 0.34% 3.31% 72.39 6.76 726,603 14.65 15.00 14.52 66.67 33.33
2025-07-14 14.79 -0.74% 5.59% 71.99 22.92 529,097 15.10 15.10 14.30 61.25 38.75
2025-07-11 14.90 0.88% 4.07% 72.78 6.66 1,667,580 14.90 15.35 14.75 25.00 75.00
2025-07-10 14.77 4.68% 9.42% 72.88 23.14 1,424,214 14.10 14.98 13.69 83.72 16.28
2025-07-09 14.11 2.10% 3.48% 70.63 6.40 1,395,772 13.80 14.28 13.80 64.58 35.42
2025-07-08 13.82 -7.12% 12.51% 70.34 21.82 2,324,207 14.88 15.20 13.51 18.34 81.66
2025-07-07 14.88 -5.52% 9.03% 79.86 5.82 1,880,222 15.94 15.94 14.62 19.70 80.30
2025-07-04 15.75 -1.62% 16.00% 88.14 23.94 2,396,932 16.25 16.75 14.44 56.71 43.29
2025-07-03 16.01 7.31% 7.61% 90.12 7.56 4,687,938 15.25 16.41 15.25 65.52 34.48
2025-07-02 14.92 10.03% 6.34% 89.12 24.46 4,470,625 14.91 14.92 14.03 100.00 0.00
2025-07-01 13.56 9.98% 9.80% 85.65 5.38 5,183,531 12.45 13.56 12.35 100.00 0.00
2025-06-30 12.33 6.02% 14.61% 81.63 21.74 5,903,847 11.16 12.79 11.16 71.78 28.22
2025-06-27 11.63 6.31% 9.23% 79.28 2.92 1,389,951 10.94 11.95 10.94 68.32 31.68
2025-06-26 10.94 6.01% 6.18% 76.47 20.34 631,758 10.35 10.99 10.35 92.19 7.81
2025-06-25 10.32 -0.77% 4.52% 73.33 1.54 359,755 10.40 10.64 10.18 30.43 69.57
2025-06-24 10.40 5.80% 6.59% 76.18 19.10 1,505,916 10.40 10.67 10.01 59.09 40.91
2025-06-23 9.83 -1.80% 6.77% 73.26 1.70 139,504 9.90 10.25 9.60 35.38 64.62
2025-06-20 10.01 -1.96% 6.82% 76.23 17.96 241,113 10.49 10.49 9.82 28.36 71.64
2025-06-19 10.21 -0.29% 3.84% 78.98 2.06 496,519 10.37 10.54 10.15 15.38 84.62
2025-06-18 10.24 -2.10% 3.35% 79.22 18.36 244,921 10.45 10.50 10.16 23.53 76.47
2025-06-17 10.46 1.45% 3.43% 85.36 2.12 766,504 10.45 10.55 10.20 74.29 25.71
2025-06-16 10.31 3.51% 9.80% 79.94 18.80 2,960,804 9.80 10.76 9.80 53.13 46.87
2025-06-13 9.96 -0.40% 8.45% 81.74 1.82 995,244 9.60 10.01 9.23 93.59 6.41
2025-06-12 10.00 0.20% 8.56% 84.36 18.10 688,941 9.46 10.27 9.46 66.67 33.33
2025-06-11 9.98 1.73% 8.57% 75.35 1.90 578,093 9.25 10.01 9.22 96.20 3.80
2025-06-10 9.81 -0.71% 8.48% 67.98 18.06 168,337 9.80 9.98 9.20 78.21 21.79
2025-06-05 9.88 1.96% 9.17% 65.82 1.56 2,485,939 9.75 10.00 9.16 85.71 14.29
2025-06-04 9.69 6.48% 8.78% 63.40 18.20 2,671,364 9.20 9.79 9.00 87.34 12.66
2025-06-03 9.10 3.41% 8.24% 61.38 1.18 1,041,188 8.50 9.20 8.50 85.71 14.29
2025-06-02 8.80 -0.68% 3.86% 55.37 17.02 173,100 8.86 8.88 8.55 75.76 24.24
2025-05-30 8.86 3.14% 6.05% 57.47 0.58 1,610,979 8.88 8.94 8.43 84.31 15.69
2025-05-29 8.59 -1.15% 5.42% 51.03 17.14 1,572,876 8.68 8.95 8.49 21.74 78.26
2025-05-27 8.69 -0.69% 4.04% 53.64 0.04 116,409 8.41 8.75 8.41 82.35 17.65
2025-05-26 8.75 0.69% 3.91% 53.39 17.34 75,024 8.69 8.78 8.45 90.91 9.09
2025-05-23 8.69 1.05% 4.64% 51.45 0.16 175,411 8.50 8.80 8.41 71.79 28.21
2025-05-22 8.60 1.18% 1.75% 50.90 17.22 1,037,650 8.59 8.70 8.55 33.33 66.67
2025-05-21 8.50 2.53% 5.14% 50.90 -0.02 1,148,146 8.20 8.59 8.17 78.57 21.43
2025-05-20 8.29 1.59% 2.58% 49.06 17.02 199,586 8.35 8.35 8.14 71.43 28.57
2025-05-19 8.16 -0.49% 2.98% 48.46 -0.44 63,281 8.05 8.29 8.05 45.83 54.17