CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 26.55 9.71% 20.58% 55.60 2.76 1,489 22.06 26.60 22.06 98.93 1.07
2026-04-09 24.20 5.72% 6.42% 36.31 50.34 1,032 22.89 24.36 22.89 89.15 10.85
2026-04-08 22.89 -0.74% 21.82% 24.25 -1.94 642 23.06 25.35 20.81 45.79 54.21
2026-04-07 23.06 0.00% 19.85% 20.43 47.72 360 20.86 25.00 20.86 53.06 46.94
2026-04-06 23.06 0.00% 7.87% 35.79 -1.60 6 24.00 24.00 22.25 50.00 50.00
2026-04-03 23.06 0.00% 0.61% 35.79 47.72 347 23.20 23.20 23.06 0.00 100.00
2026-04-02 23.06 0.00% 0.00% 35.79 -1.60 69 23.23 23.23 23.23 0.00 100.00
2026-04-01 23.06 -8.31% 13.16% 35.79 47.72 1,565 22.81 25.80 22.80 8.69 91.31
2026-03-31 25.15 0.00% 16.83% 46.39 -1.60 15 27.00 27.00 23.11 53.33 46.67
2026-03-30 25.15 0.00% 5.33% 46.39 51.90 30 26.50 26.50 25.16 0.00 100.00
2026-03-27 25.15 0.00% 0.00% 34.72 -1.60 5 0.00 0.00 0.00 100.00 0.00
2026-03-26 25.15 0.00% 16.96% 29.95 51.90 240 26.90 26.90 23.00 55.00 45.00
2026-03-25 25.15 -7.43% 8.38% 29.95 -1.60 2,275 24.51 26.50 24.45 34.15 65.85
2026-03-24 27.17 6.67% 21.30% 35.41 51.90 1,105 23.01 27.90 23.00 85.07 14.93
2026-03-18 25.47 0.00% 8.00% 23.69 2.44 105 25.00 27.00 25.00 23.81 76.19
2026-03-17 25.47 0.00% 12.22% 23.57 48.50 626 24.95 28.00 24.95 17.09 82.91
2026-03-16 25.47 0.00% 0.00% 23.57 2.44 40 25.47 25.47 25.47 0.00 100.00
2026-03-13 25.47 0.00% 16.67% 23.57 48.50 331 24.00 28.00 24.00 36.86 63.14
2026-03-12 25.47 0.00% 0.00% 23.57 2.44 10 24.00 24.00 24.00 100.00 0.00
2026-03-11 25.47 0.00% 8.98% 23.57 48.50 442 23.01 24.99 22.93 100.00 0.00
2026-03-10 25.47 0.00% 0.00% 23.57 2.44 50 25.47 25.47 25.47 0.00 100.00
2026-03-05 25.47 0.00% 14.79% 23.57 48.50 300 27.56 27.56 24.01 41.00 59.00
2026-03-04 25.47 -3.78% 15.96% 20.15 2.44 33,130 25.99 28.99 25.00 11.78 88.22
2026-03-03 26.47 -0.11% 5.96% 22.16 48.50 25,884 26.48 26.48 24.99 99.33 0.67
2026-03-02 26.50 -5.29% 22.12% 22.22 4.44 2,904 25.18 30.75 25.18 23.69 76.31
2026-02-27 27.98 7.66% 18.64% 26.09 48.56 1,114 27.00 28.00 23.60 99.55 0.45
2026-02-26 25.99 0.00% 0.00% 3.53 7.40 28 26.00 26.00 26.00 0.00 100.00
2026-02-24 25.99 0.00% 0.00% 4.12 44.58 80 25.00 25.00 25.00 98.75 1.25
2026-02-19 25.99 0.00% 0.00% 3.06 7.40 191 26.99 26.99 26.99 0.00 100.00
2026-02-18 25.99 0.89% 10.08% 3.06 44.58 1,701 23.64 26.00 23.62 99.59 0.41
2026-02-17 25.76 0.00% 15.83% 0.47 7.40 340 23.50 27.00 23.31 66.47 33.53
2026-02-16 25.76 -9.93% 15.35% 0.47 44.12 3,996 25.76 29.69 25.74 0.50 99.50
2026-02-13 28.60 -5.92% 11.48% 0.60 7.40 667 27.36 30.50 27.36 39.43 60.57
2026-02-12 30.40 0.00% 10.75% 40.10 49.80 71 27.81 30.80 27.81 87.32 12.68
2026-02-10 30.40 0.00% 0.00% 47.49 11.00 30 29.30 29.30 29.30 100.00 0.00
2026-02-09 30.40 0.00% 0.07% 49.15 49.80 10,000 29.52 29.52 29.50 100.00 0.00
2026-02-06 30.40 -0.16% 0.13% 39.04 11.00 1,507 30.44 30.44 30.40 0.00 100.00
2026-02-04 30.45 0.00% 3.41% 44.41 49.80 264 29.99 29.99 29.00 100.00 0.00
2026-02-03 30.45 0.00% 8.36% 44.24 11.10 129 30.45 30.45 28.10 100.00 0.00
2026-02-02 30.45 0.00% 11.64% 44.24 49.80 120 30.45 30.99 27.76 83.33 16.67
2026-01-30 30.45 0.00% 6.87% 40.20 11.10 480 28.54 30.50 28.54 97.50 2.50
2026-01-29 30.45 0.00% 4.73% 40.20 49.80 62 31.89 31.89 30.45 0.00 100.00
2026-01-28 30.45 0.00% 0.00% 38.48 11.10 27 30.45 30.45 30.45 0.00 100.00
2026-01-27 30.45 -4.99% 13.41% 38.48 49.80 571 32.89 32.89 29.00 37.30 62.70
2026-01-26 32.05 0.00% 0.03% 42.76 11.10 160 31.99 32.00 31.99 100.00 0.00
2026-01-23 32.05 0.00% 0.03% 48.50 53.00 280 32.00 32.00 31.99 100.00 0.00
2026-01-22 32.05 0.00% 3.39% 48.50 11.10 588 32.00 32.05 31.00 100.00 0.00
2026-01-21 32.05 0.00% 3.19% 48.50 53.00 597 32.00 32.00 31.01 100.00 0.00
2026-01-20 32.05 0.12% 6.52% 48.50 11.10 2,006 30.50 32.49 30.50 77.87 22.13
2026-01-19 32.01 -6.62% 8.35% 46.73 53.00 15,716 31.74 34.39 31.74 10.19 89.81
2026-01-16 34.28 0.00% 6.22% 54.78 11.02 197 32.01 34.00 32.01 100.00 0.00
2026-01-15 34.28 0.00% 7.41% 47.41 57.54 400 31.56 33.90 31.56 100.00 0.00
2026-01-14 34.28 0.00% 0.00% 47.41 11.02 300 33.00 33.00 33.00 100.00 0.00
2026-01-13 34.28 -2.53% 16.57% 47.99 57.54 21,750 35.17 38.48 33.01 23.22 76.78
2026-01-12 35.17 9.94% 6.64% 53.80 11.02 9,037 33.00 35.19 33.00 99.08 0.92
2026-01-09 31.99 3.66% 3.43% 37.91 59.32 2,101 30.94 32.00 30.94 99.05 0.95
2026-01-08 30.86 0.98% 3.27% 28.41 4.66 1,801 31.62 31.62 30.62 23.99 76.01
2026-01-07 30.56 -7.42% 8.05% 26.72 57.06 560 33.02 33.02 30.56 0.00 100.00
2026-01-06 33.01 3.48% 7.37% 42.51 4.06 3,497 31.50 33.50 31.20 78.70 21.30
2026-01-05 31.90 -0.16% 6.28% 34.45 61.96 713 33.00 33.00 31.05 43.62 56.38
2026-01-02 31.95 0.00% 0.00% 34.58 1.84 123 33.00 33.00 33.00 0.00 100.00
2026-01-01 31.95 -3.94% 9.72% 38.99 62.06 1,522 34.00 35.00 31.90 1.64 98.36
2025-12-31 33.26 0.00% 0.00% 37.63 1.84 1 32.50 32.50 32.50 100.00 0.00
2025-12-30 33.26 -1.89% 8.93% 37.63 64.68 2,156 33.05 36.00 33.05 7.10 92.90
2025-12-29 33.90 0.00% 3.41% 42.84 1.84 951 33.10 33.10 32.01 100.00 0.00
2025-12-26 33.90 -0.29% 7.06% 36.27 65.96 8,045 34.00 34.90 32.60 56.52 43.48
2025-12-24 34.00 4.62% 9.85% 43.70 1.84 28,325 32.50 35.70 32.50 46.87 53.13
2025-12-23 32.50 0.00% 0.00% 38.76 66.16 1 32.00 32.00 32.00 0.00 100.00
2025-12-22 32.50 0.00% 5.50% 37.95 -1.16 444 33.00 33.00 31.28 70.95 29.05
2025-12-19 32.50 0.00% 3.03% 37.13 66.16 53 33.00 34.00 33.00 0.00 100.00
2025-12-18 32.50 -1.57% 9.64% 38.27 -1.16 1,190 32.50 34.00 31.01 49.83 50.17
2025-12-17 33.02 0.00% 2.24% 37.12 66.16 153 33.02 33.76 33.02 0.00 100.00
2025-12-16 33.02 -5.85% 6.33% 46.42 -0.12 901 35.07 35.11 33.02 0.00 100.00
2025-12-15 35.07 0.00% 10.40% 47.53 66.16 209 36.00 36.00 32.61 72.73 27.27
2025-12-12 35.07 0.49% 4.35% 42.99 3.98 543 34.50 36.00 34.50 37.94 62.06
2025-12-11 34.90 2.65% 7.92% 42.61 66.16 6,323 33.99 34.90 32.34 100.00 0.00
2025-12-10 34.00 -3.55% 5.87% 40.48 3.64 2,072 33.85 34.98 33.04 49.47 50.53
2025-12-09 35.25 -4.50% 2.86% 42.68 64.36 2,436 35.99 36.00 35.00 25.00 75.00
2025-12-08 36.91 -0.16% 9.90% 46.00 6.14 631 36.50 36.95 33.62 98.73 1.27
2025-12-05 36.97 5.63% 10.19% 41.98 67.68 1,179 36.00 36.97 33.55 100.00 0.00
2025-12-04 35.00 -2.78% 5.07% 30.54 6.26 2,000 33.31 35.00 33.31 100.00 0.00
2025-12-03 36.00 0.00% 4.29% 34.74 63.74 140 34.52 36.00 34.52 100.00 0.00
2025-12-02 36.00 2.71% 9.81% 40.42 8.26 4,010 36.72 37.50 34.15 55.21 44.79
2025-12-01 35.05 -4.94% 14.46% 42.80 63.74 7,113 38.00 38.00 33.20 38.54 61.46
2025-11-28 36.87 0.00% 11.20% 51.41 6.36 154 34.20 37.93 34.11 72.08 27.92
2025-11-27 36.87 2.36% 8.00% 49.20 67.38 5,706 37.79 37.80 35.00 66.79 33.21
2025-11-26 36.02 -6.93% 13.01% 42.26 6.36 15,622 39.70 39.70 35.13 19.47 80.53
2025-11-25 38.70 6.11% 9.98% 42.59 65.68 111,727 37.50 40.12 36.48 60.99 39.01
2025-11-24 36.47 -0.36% 11.21% 42.18 11.72 604 37.00 37.89 34.07 62.75 37.25
2025-11-21 36.60 -1.05% 12.64% 42.51 61.22 2,427 38.00 40.00 35.51 24.27 75.73
2025-11-20 36.99 -1.10% 9.49% 47.99 11.98 6,062 38.88 38.88 35.51 43.91 56.09
2025-11-19 37.40 0.94% 8.48% 47.75 62.00 30,488 35.01 37.98 35.01 80.47 19.53
2025-11-18 37.05 -2.93% 13.24% 49.65 12.80 62,331 41.90 41.90 37.00 1.02 98.98
2025-11-17 38.17 10.00% 6.03% 55.05 61.30 37,381 36.00 38.17 36.00 100.00 0.00
2025-11-14 34.70 -4.14% 14.36% 54.34 15.04 2,925 35.80 38.95 34.06 13.09 86.91
2025-11-13 36.20 -6.27% 6.87% 59.29 54.36 702 35.51 37.95 35.51 28.35 71.65
2025-11-12 38.62 0.00% 0.00% 65.09 18.04 4 37.98 37.98 37.98 75.00 25.00
2025-11-11 38.62 0.00% 8.11% 62.94 59.20 17 37.00 38.39 35.51 100.00 0.00
2025-11-10 38.62 0.00% 8.12% 63.25 18.04 65 39.00 39.00 36.07 87.69 12.31
2025-11-07 38.62 0.00% 13.81% 61.27 59.20 159 39.89 39.89 35.05 73.58 26.42
2025-11-06 38.62 -5.16% 21.87% 60.73 18.04 18,552 37.02 44.75 36.72 23.66 76.34
2025-11-05 40.72 -9.51% 14.81% 62.17 59.20 30,250 46.50 46.50 40.50 3.67 96.33
2025-11-04 45.00 2.55% 13.69% 65.67 22.24 13,264 43.88 47.75 42.00 52.17 47.83
2025-11-03 43.88 5.94% 15.03% 63.29 67.76 12,335 42.00 44.00 38.25 97.92 2.08
2025-10-31 41.42 5.42% 12.85% 61.58 20.00 2,928 39.28 41.99 37.21 88.08 11.92
2025-10-30 39.29 9.14% 16.47% 59.46 62.84 31,145 35.10 39.60 34.00 94.46 5.54
2025-10-29 36.00 -3.72% 17.09% 54.73 15.74 9,722 37.20 39.40 33.65 40.87 59.13
2025-10-28 37.39 -9.97% 12.36% 60.31 56.26 11,871 42.00 42.00 37.38 0.22 99.78
2025-10-27 41.53 -5.48% 8.64% 68.18 18.52 30,617 43.00 45.00 41.42 3.07 96.93
2025-10-24 43.94 4.72% 12.48% 73.54 64.54 33,112 43.50 44.99 40.00 78.96 21.04
2025-10-23 41.96 0.26% 9.89% 69.76 23.34 14,797 42.00 43.00 39.13 73.13 26.87
2025-10-22 41.85 8.64% 14.51% 70.40 60.58 74,323 38.63 42.37 37.00 90.32 9.68
2025-10-21 38.52 -1.53% 13.21% 65.01 23.12 16,177 37.02 41.90 37.01 30.88 69.12
2025-10-20 39.12 4.80% 21.98% 65.93 53.92 142,192 38.13 41.06 33.66 73.78 26.22
2025-10-17 37.33 9.99% 8.20% 60.76 24.32 31,501 34.50 37.33 34.50 100.00 0.00
2025-10-16 33.94 9.06% 17.99% 53.66 50.34 59,446 31.52 34.23 29.01 94.44 5.56
2025-10-15 31.12 10.00% 7.31% 53.77 17.54 32,281 29.00 31.12 29.00 100.00 0.00
2025-10-14 28.29 9.99% 8.81% 53.46 44.70 16,996 26.00 28.29 26.00 100.00 0.00
2025-10-13 25.72 -5.37% 10.94% 45.48 11.88 7,655 27.18 27.18 24.50 45.53 54.47
2025-10-10 27.18 1.38% 9.94% 49.32 39.56 1,523 27.99 27.99 25.46 67.96 32.04
2025-10-09 26.81 -5.10% 8.61% 48.48 14.80 2,497 28.00 28.25 26.01 35.72 64.28
2025-10-08 28.25 -1.43% 11.95% 53.27 38.82 15,060 28.90 29.50 26.35 60.32 39.68
2025-10-07 28.66 -3.44% 5.81% 50.53 17.68 2,000 29.68 29.68 28.05 37.40 62.60
2025-10-06 29.68 -5.93% 8.28% 50.82 39.64 2,991 28.62 30.99 28.62 44.73 55.27
2025-10-03 31.55 -2.95% 9.93% 57.49 19.72 2,391 32.99 32.99 30.01 51.69 48.31
2025-10-02 32.51 1.72% 12.75% 60.64 43.38 11,036 32.70 34.50 30.60 48.98 51.02
2025-10-01 31.96 0.00% 0.00% 54.84 21.64 282 31.70 31.70 31.70 25.89 74.11
2025-09-30 31.96 -1.93% 11.71% 55.44 42.28 79,084 32.59 33.19 29.71 64.66 35.34
2025-09-29 32.59 9.99% 11.84% 57.90 21.64 94,772 30.72 32.59 29.14 100.00 0.00
2025-09-26 29.63 1.51% 4.97% 49.58 43.54 1,752 30.44 30.44 29.00 43.72 56.28
2025-09-25 29.19 0.62% 8.96% 46.90 15.72 1,573 29.00 30.65 28.13 42.09 57.91
2025-09-24 29.01 -2.88% 4.94% 43.11 42.66 2,204 29.00 29.50 28.11 64.75 35.25
2025-09-23 29.87 2.65% 9.56% 41.05 15.36 11,021 27.61 30.25 27.61 85.61 14.39
2025-09-22 29.10 -2.68% 8.89% 40.79 44.38 12,939 28.26 30.00 27.55 63.27 36.73
2025-09-19 29.90 -0.66% 12.21% 47.79 13.82 11,521 30.10 30.98 27.61 67.95 32.05
2025-09-18 30.10 -3.99% 17.83% 47.30 45.98 31,475 33.30 33.30 28.26 36.51 63.49
2025-09-17 31.35 -2.34% 13.91% 50.74 14.22 58,560 32.15 34.80 30.55 18.82 81.18
2025-09-16 32.10 9.86% 3.68% 53.30 48.48 65,640 32.11 32.14 31.00 96.49 3.51
2025-09-15 29.22 10.02% 9.44% 47.49 15.72 16,847 28.50 29.22 26.70 100.00 0.00
2025-09-12 26.56 -4.70% 13.96% 39.33 42.72 3,698 27.87 28.90 25.36 33.91 66.09
2025-09-11 27.87 1.38% 7.37% 35.88 10.40 1,003 27.00 28.99 27.00 43.67 56.33
2025-09-10 27.49 0.00% 14.44% 29.35 45.34 258 29.00 29.00 25.34 58.91 41.09
2025-09-09 27.49 2.42% 18.74% 38.31 9.64 1,845 24.60 29.21 24.60 62.71 37.29
2025-09-08 26.84 -5.56% 9.32% 43.35 45.34 3,818 28.70 28.75 26.30 22.05 77.95
2025-09-05 28.42 -3.04% 4.98% 40.77 8.34 3,704 29.29 29.30 27.91 36.69 63.31
2025-09-04 29.31 3.57% 3.78% 44.63 48.50 1,649 28.31 29.38 28.31 93.45 6.55
2025-09-03 28.30 0.93% 5.21% 47.90 10.12 7,659 28.04 29.50 28.04 17.81 82.19
2025-09-02 28.04 -5.94% 12.18% 51.46 46.48 7,030 30.40 30.40 27.10 28.48 71.52
2025-09-01 29.81 1.02% 5.91% 56.69 9.60 1,726 31.00 31.35 29.60 11.99 88.01
2025-08-29 29.51 1.55% 7.79% 55.70 50.02 3,827 28.25 30.45 28.25 57.28 42.72
2025-08-28 29.06 -2.48% 7.07% 55.14 9.00 6,586 29.20 29.98 28.00 53.54 46.46
2025-08-27 29.80 -2.13% 6.75% 56.15 49.12 6,634 31.00 31.49 29.50 15.07 84.93
2025-08-26 30.45 -4.84% 8.73% 57.23 10.48 11,560 32.88 32.88 30.24 7.96 92.04
2025-08-25 32.00 -5.74% 5.62% 61.07 50.42 13,666 33.80 33.80 32.00 0.00 100.00
2025-08-22 33.95 2.01% 11.38% 64.82 13.58 63,037 33.50 36.20 32.50 39.19 60.81
2025-08-21 33.28 7.46% 12.44% 61.13 54.32 154,374 32.00 34.07 30.30 79.05 20.95
2025-08-20 30.97 -1.43% 6.67% 58.16 12.24 4,387 32.00 32.00 30.00 48.51 51.49
2025-08-19 31.42 1.35% 2.58% 56.57 49.70 2,938 31.80 31.80 31.00 52.48 47.52
2025-08-18 31.00 1.44% 15.59% 57.81 13.14 42,142 28.55 33.00 28.55 55.06 44.94
2025-08-15 30.56 0.99% 10.24% 57.31 48.86 4,620 31.65 31.65 28.71 62.92 37.08
2025-08-13 30.26 -0.66% 14.21% 57.08 12.26 18,666 30.48 31.75 27.80 62.28 37.72
2025-08-12 30.46 -9.16% 11.10% 59.33 48.26 29,857 33.53 33.53 30.18 8.36 91.64
2025-08-11 33.53 -9.55% 22.15% 61.99 12.66 184,027 40.75 40.75 33.36 2.30 97.70
2025-08-08 37.07 10.00% 9.93% 69.90 54.40 74,222 34.51 37.07 33.72 100.00 0.00
2025-08-07 33.70 9.81% 16.33% 65.75 19.74 139,501 29.75 33.76 29.02 98.73 1.27
2025-08-06 30.69 -10.00% 13.88% 54.19 47.66 50,803 33.41 34.95 30.69 0.00 100.00
2025-08-05 34.10 4.38% 10.01% 65.57 13.72 79,214 35.19 35.94 32.67 43.73 56.27
2025-08-04 32.67 10.00% 0.00% 63.04 54.48 18,780 32.67 32.67 32.67 0.00 100.00
2025-08-01 29.70 10.00% 9.88% 49.85 10.86 9,993 27.03 29.70 27.03 100.00 0.00
2025-07-31 27.00 8.00% 22.22% 45.71 48.54 62,744 23.01 27.50 22.50 90.00 10.00
2025-07-30 25.00 -1.57% 9.36% 46.48 5.46 5,908 22.86 25.00 22.86 100.00 0.00
2025-07-29 25.40 0.00% 0.00% 50.10 44.54 2 26.00 26.00 26.00 0.00 100.00
2025-07-28 25.40 -0.39% 11.46% 48.23 6.26 1,081 25.75 26.75 24.00 50.88 49.12
2025-07-25 25.50 0.04% 21.60% 45.59 44.54 50,847 23.06 28.04 23.06 49.00 51.00
2025-07-24 25.49 3.87% 15.18% 43.80 6.46 2,246 23.76 25.50 22.14 99.69 0.31
2025-07-23 24.54 0.00% 5.89% 47.59 44.52 395 24.54 25.00 23.61 66.84 33.16
2025-07-22 24.54 -5.72% 15.14% 52.24 4.56 5,241 23.51 27.00 23.45 30.70 69.30
2025-07-21 26.03 0.00% 21.65% 58.87 44.52 415 28.60 28.60 23.51 49.40 50.60
2025-07-18 26.03 -4.76% 7.81% 61.49 7.54 936 25.35 27.33 25.35 34.29 65.71
2025-07-17 27.33 5.12% 9.50% 66.53 44.52 66,152 26.10 28.58 26.10 49.60 50.40
2025-07-16 26.00 0.27% 11.40% 65.75 10.14 5,497 25.00 27.85 25.00 35.09 64.91
2025-07-15 25.93 0.50% 10.51% 67.37 41.86 579 23.51 25.98 23.51 97.93 2.07
2025-07-14 25.80 5.95% 16.61% 68.70 10.00 844 25.26 26.25 22.51 87.91 12.09
2025-07-11 24.35 -6.42% 17.23% 65.15 41.60 2,565 27.49 27.49 23.45 22.26 77.74
2025-07-10 26.02 0.08% 7.73% 69.14 7.10 4,222 28.00 28.00 25.99 1.49 98.51
2025-07-09 26.00 0.00% 5.73% 68.21 44.94 444 26.02 27.49 26.00 0.00 100.00
2025-07-08 26.00 -9.31% 10.81% 66.02 7.06 18,109 26.01 28.60 25.81 6.81 93.19
2025-07-07 28.67 5.40% 3.54% 68.58 44.94 3,315 28.98 28.98 27.99 68.69 31.31
2025-07-04 27.20 -0.18% 4.85% 66.94 12.40 2,756 27.26 27.26 26.00 95.25 4.75
2025-07-03 27.25 -8.43% 11.94% 67.75 42.00 11,507 27.50 30.00 26.80 14.06 85.94
2025-07-02 29.76 4.02% 16.50% 75.06 12.50 14,158 29.44 30.00 25.75 94.35 5.65
2025-07-01 28.61 8.62% 19.46% 74.65 47.02 42,997 27.34 28.97 24.25 92.37 7.63
2025-06-30 26.34 3.86% 2.08% 68.65 10.20 16,359 26.39 26.50 25.96 70.37 29.63
2025-06-27 25.36 -2.91% 6.16% 64.82 42.48 47,782 26.01 26.01 24.50 56.95 43.05
2025-06-26 26.12 -4.67% 9.33% 63.33 8.24 22,772 25.61 28.00 25.61 21.34 78.66
2025-06-25 27.40 -3.08% 21.74% 68.77 44.00 92,818 28.38 30.97 25.44 35.44 64.56
2025-06-24 28.27 10.00% 9.57% 72.75 10.80 26,205 26.40 28.27 25.80 100.00 0.00
2025-06-23 25.70 10.02% 22.26% 71.58 45.74 63,453 23.40 25.70 21.02 100.00 0.00
2025-06-20 23.36 9.98% 6.18% 70.42 5.66 44,999 23.30 23.36 22.00 100.00 0.00
2025-06-19 21.24 9.48% 6.70% 69.29 41.06 31,545 21.00 21.34 20.00 92.54 7.46
2025-06-18 19.40 9.98% 22.17% 68.30 1.42 89,228 15.92 19.40 15.88 100.00 0.00
2025-06-17 17.64 3.89% 13.20% 67.24 37.38 3,959 17.00 18.35 16.21 66.81 33.19
2025-06-16 16.98 9.62% 4.80% 67.03 -2.10 20,792 17.03 17.03 16.25 93.59 6.41
2025-06-13 15.49 10.01% 0.91% 61.98 36.06 8,834 15.49 15.49 15.35 100.00 0.00
2025-06-12 14.08 -6.20% 21.23% 59.39 -5.08 8,689 16.00 16.39 13.52 19.51 80.49
2025-06-11 15.01 1.62% 10.02% 62.19 33.24 2,586 15.30 16.25 14.77 16.20 83.80
2025-06-10 14.77 -2.57% 9.74% 61.72 -3.22 2,008 16.00 16.00 14.58 13.40 86.60
2025-06-05 15.16 -6.13% 15.45% 61.85 32.76 1,464 16.80 16.89 14.63 23.43 76.57
2025-06-04 16.15 -8.60% 9.87% 65.17 -2.44 31,348 15.91 17.47 15.90 15.92 84.08
2025-06-03 17.67 0.00% 0.97% 71.02 34.74 111 17.55 17.67 17.50 100.00 0.00
2025-06-02 17.67 3.51% 20.77% 71.02 0.60 4,575 18.78 18.78 15.55 65.64 34.36
2025-05-30 17.07 5.31% 6.88% 69.95 34.74 9,321 16.59 17.70 16.56 44.74 55.26
2025-05-29 16.21 4.58% 19.49% 68.38 -0.60 10,558 15.50 16.74 14.01 80.58 19.42
2025-05-27 15.50 -7.68% 15.55% 66.87 33.02 15,559 16.79 17.69 15.31 7.98 92.02
2025-05-26 16.79 -5.51% 18.75% 73.26 -2.02 53,079 17.77 19.00 16.00 26.33 73.67
2025-05-23 17.77 -7.11% 22.18% 78.98 35.60 136,712 21.04 21.04 17.22 14.40 85.60
2025-05-22 19.13 10.01% 0.00% 85.89 -0.06 10,483 19.13 19.13 19.13 0.00 100.00
2025-05-21 17.39 9.99% 0.00% 83.38 38.32 12,395 17.39 17.39 17.39 0.00 100.00
2025-05-20 15.81 10.02% 0.00% 81.87 -3.54 11,782 15.81 15.81 15.81 0.00 100.00
2025-05-19 14.37 10.03% 0.00% 78.41 35.16 6,821 14.37 14.37 14.37 0.00 100.00
2025-05-16 13.06 10.03% 1.24% 73.88 -6.42 7,161 13.00 13.06 12.90 100.00 0.00
2025-05-15 11.87 10.01% 0.17% 67.72 32.54 6,844 11.85 11.87 11.85 100.00 0.00
2025-05-14 10.79 10.21% 7.90% 46.06 -8.80 5,625 10.79 10.79 10.00 100.00 0.00
2025-05-12 9.79 5.61% 13.86% 32.84 30.38 52,920 9.03 10.27 9.02 61.60 38.40
2025-05-09 9.27 -9.12% 4.03% 23.03 -10.80 61,170 9.18 9.55 9.18 24.32 75.68
2025-05-08 10.20 0.00% 0.00% 31.18 29.34 5 11.22 11.22 11.22 0.00 100.00
2025-05-07 10.20 0.00% 0.00% 31.18 -8.94 490 11.22 11.22 11.22 0.00 100.00
2025-05-06 10.20 0.00% 2.00% 27.42 29.34 414 11.20 11.22 11.00 0.00 100.00
2025-04-30 10.20 -3.32% 6.00% 27.42 -8.94 600 10.60 10.60 10.00 33.33 66.67
2025-04-28 10.55 0.00% 0.00% 31.06 29.34 100 10.50 10.50 10.50 5.00 95.00
2025-04-24 10.55 0.00% 0.00% 31.06 -8.24 30 10.10 10.10 10.10 43.33 56.67
2025-04-23 10.55 0.00% 0.00% 23.23 29.34 5 11.50 11.50 11.50 0.00 100.00
2025-04-22 10.55 0.00% 8.53% 23.23 -8.24 110 10.55 11.45 10.55 0.00 100.00
2025-04-21 10.55 0.48% 0.00% 23.23 29.34 795 10.55 10.55 10.55 0.00 100.00
2025-04-16 10.50 0.00% 0.00% 22.13 -8.24 200 10.50 10.50 10.50 0.00 100.00
2025-04-15 10.50 0.10% 0.10% 22.13 29.24 755 10.49 10.50 10.49 100.00 0.00
2025-04-14 10.49 0.00% 4.77% 21.90 -8.24 31 10.99 10.99 10.49 0.00 100.00
2025-04-11 10.49 -3.23% 5.00% 19.90 29.22 3,214 10.01 10.50 10.00 98.01 1.99
2025-04-10 10.84 0.00% 0.00% 21.90 -8.24 483 10.84 10.84 10.84 0.00 100.00