CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 23.34 3.92% 3.85% 44.24 29.94 30,535 23.28 23.47 22.60 85.06 14.94
2026-05-18 22.46 -5.07% 8.14% 35.46 16.74 61,904 23.25 23.90 22.10 20.00 80.00
2026-05-15 23.66 -2.35% 5.33% 43.31 28.18 46,622 24.00 24.49 23.25 33.06 66.94
2026-05-14 24.23 -3.70% 4.88% 43.71 19.14 111,161 25.15 25.16 23.99 20.51 79.49
2026-05-13 25.16 7.02% 12.43% 46.41 29.32 704,388 23.95 25.86 23.00 75.52 24.48
2026-05-12 23.51 1.91% 8.62% 36.63 21.00 10,646 23.02 23.95 22.05 76.85 23.15
2026-05-11 23.07 -3.51% 4.96% 29.28 26.02 60,633 24.00 24.14 23.00 6.14 93.86
2026-05-08 23.91 -0.04% 3.81% 35.24 20.12 6,004 23.85 24.00 23.12 89.77 10.23
2026-05-07 23.92 0.17% 4.91% 34.83 27.70 19,215 24.14 24.14 23.01 80.53 19.47
2026-05-06 23.88 -0.33% 2.72% 35.66 20.14 11,897 24.14 24.14 23.50 59.38 40.62
2026-05-05 23.96 1.70% 4.21% 40.10 27.62 4,797 23.99 24.00 23.03 95.87 4.13
2026-05-04 23.56 -1.67% 5.00% 34.27 20.30 37,045 24.15 24.15 23.00 48.69 51.31
2026-04-30 23.96 0.46% 8.84% 39.91 26.82 37,020 23.50 24.00 22.05 97.95 2.05
2026-04-29 23.85 0.68% 9.09% 31.03 21.10 50,570 24.00 24.00 22.00 92.50 7.50
2026-04-28 23.69 -1.37% 14.63% 30.39 26.60 27,444 25.00 25.00 21.81 58.93 41.07
2026-04-27 24.02 0.08% 7.99% 29.78 20.78 39,292 24.70 25.00 23.15 47.03 52.97
2026-04-23 24.00 0.00% 8.38% 28.43 27.26 31,045 23.99 26.00 23.99 0.50 99.50
2026-04-22 24.00 -0.87% 10.49% 27.66 20.74 199,445 25.70 25.70 23.26 30.33 69.67
2026-04-21 24.21 -2.18% 4.55% 29.86 27.26 1,203 25.25 25.25 24.15 5.49 94.51
2026-04-20 24.75 -2.75% 5.77% 31.60 21.16 10,456 25.50 25.50 24.11 46.04 53.96
2026-04-17 25.45 3.71% 19.85% 35.38 28.34 175,831 24.16 26.99 22.52 65.55 34.45
2026-04-16 24.54 -3.84% 4.90% 30.75 22.56 9,488 24.95 25.70 24.50 3.33 96.67
2026-04-15 25.52 2.16% 4.55% 38.38 26.52 2,807 25.74 25.74 24.62 80.37 19.63
2026-04-14 24.98 -1.89% 5.84% 38.87 24.52 21,876 25.75 25.75 24.33 45.78 54.22
2026-04-13 25.46 -1.39% 7.13% 39.96 25.44 9,907 25.81 25.99 24.26 69.37 30.63
2026-04-10 25.82 0.90% 5.92% 36.48 25.48 4,032 26.49 26.49 25.01 54.74 45.26
2026-04-09 25.59 -3.36% 7.42% 41.62 26.16 30,640 26.49 26.49 24.66 50.82 49.18
2026-04-08 26.48 1.15% 7.65% 44.15 25.02 15,547 26.50 27.99 26.00 24.12 75.88
2026-04-07 26.18 -0.38% 5.69% 46.75 27.94 2,225 26.95 26.95 25.50 46.88 53.12
2026-04-06 26.28 0.54% 7.60% 55.39 24.42 12,164 26.90 26.90 25.00 67.37 32.63
2026-04-03 26.14 2.07% 17.94% 57.40 28.14 95,110 28.14 28.14 23.86 53.27 46.73
2026-04-02 25.61 -2.48% 11.39% 57.00 24.14 59,645 25.36 26.40 23.70 70.74 29.26
2026-04-01 26.26 2.10% 16.29% 61.94 27.08 19,398 25.99 26.99 23.21 80.69 19.31
2026-03-31 25.72 -8.04% 12.26% 60.46 25.44 23,922 28.30 28.30 25.21 16.50 83.50
2026-03-30 27.97 0.21% 4.96% 68.64 26.00 8,103 27.02 28.34 27.00 72.39 27.61
2026-03-27 27.91 -1.93% 11.00% 68.48 29.94 4,126 29.98 29.98 27.01 30.30 69.70
2026-03-26 28.46 -1.62% 12.55% 71.14 25.88 387,489 30.40 30.40 27.01 42.77 57.23
2026-03-25 28.93 -1.09% 8.26% 75.31 31.04 20,436 28.10 30.00 27.71 53.27 46.73
2026-03-24 29.25 0.97% 14.52% 80.33 26.82 9,619 28.99 31.87 27.83 35.15 64.85
2026-03-19 28.97 0.17% 1.26% 70.01 31.68 1,307 28.99 28.99 28.63 94.41 5.59
2026-03-18 28.92 0.98% 10.00% 68.48 26.26 5,958 29.40 29.49 26.81 78.73 21.27
2026-03-17 28.64 0.63% 6.91% 70.01 31.58 12,062 29.40 29.40 27.50 60.00 40.00
2026-03-16 28.46 2.34% 17.38% 70.37 25.70 24,904 25.55 29.99 25.55 65.54 34.46
2026-03-13 27.81 2.28% 11.93% 69.91 31.22 11,687 26.10 28.99 25.90 61.81 38.19
2026-03-12 27.19 -0.77% 13.90% 72.18 24.40 6,246 28.59 28.59 25.10 59.88 40.12
2026-03-11 27.40 -4.46% 9.98% 66.14 29.98 9,477 28.98 28.98 26.35 39.93 60.07
2026-03-10 28.68 4.22% 14.10% 71.25 24.82 11,448 27.98 30.27 26.53 57.49 42.51
2026-03-09 27.52 -0.83% 10.94% 69.49 32.54 60,723 27.90 28.30 25.51 72.04 27.96
2026-03-06 27.75 3.08% 7.17% 71.13 22.50 18,065 27.75 28.40 26.50 65.79 34.21
2026-03-05 26.92 8.37% 13.83% 69.36 33.00 224,814 24.99 27.32 24.00 87.95 12.05
2026-03-04 24.84 3.20% 9.73% 65.52 20.84 41,467 24.07 25.49 23.23 71.24 28.76
2026-03-03 24.07 1.69% 13.09% 64.13 28.84 75,281 23.95 24.88 22.00 71.87 28.13
2026-03-02 23.67 3.23% 6.91% 64.47 19.30 16,561 23.97 23.99 22.44 79.36 20.64
2026-02-27 22.93 0.09% 7.16% 63.43 28.04 40,435 22.56 23.79 22.20 45.91 54.09
2026-02-26 22.91 -2.76% 3.56% 61.67 17.82 1,555 23.00 23.00 22.21 88.62 11.38
2026-02-25 23.56 0.00% 4.26% 68.54 28.00 766 23.98 23.98 23.00 57.18 42.82
2026-02-24 23.56 -0.46% 6.22% 67.18 19.12 14,627 23.60 23.90 22.50 75.72 24.28
2026-02-23 23.67 2.07% 11.01% 67.08 28.00 37,010 23.99 24.00 21.62 86.13 13.87
2026-02-20 23.19 7.36% 12.34% 64.85 19.34 923,145 21.99 23.48 20.90 88.76 11.24
2026-02-19 21.60 -7.46% 12.80% 60.42 27.04 58,011 23.70 23.70 21.01 21.93 78.07
2026-02-18 23.34 -1.23% 6.67% 72.19 16.16 8,170 24.00 24.00 22.50 56.00 44.00
2026-02-17 23.63 4.47% 12.25% 74.38 30.52 235,631 22.79 24.19 21.55 78.79 21.21
2026-02-16 22.62 1.62% 16.52% 72.14 16.74 146,471 24.48 24.48 21.01 46.40 53.60
2026-02-13 22.26 1.92% 12.91% 69.85 28.50 148,308 22.39 23.44 20.76 55.97 44.03
2026-02-12 21.84 9.20% 18.28% 65.81 16.02 733,808 20.45 22.00 18.60 95.29 4.71
2026-02-11 20.00 -7.79% 12.55% 54.68 27.66 646,475 21.97 21.97 19.52 19.59 80.41
2026-02-10 21.69 -0.05% 5.77% 67.92 12.34 15,296 22.00 22.00 20.80 74.17 25.83
2026-02-09 21.70 0.98% 15.31% 68.48 31.04 51,601 21.68 22.30 19.34 79.73 20.27
2026-02-06 21.49 1.46% 5.85% 69.05 12.36 29,596 21.38 21.70 20.50 82.50 17.50
2026-02-04 21.18 -0.14% 4.78% 63.08 30.62 125,445 21.50 21.50 20.52 67.35 32.65
2026-02-03 21.21 2.12% 6.45% 60.63 11.74 142,954 20.77 21.29 20.00 93.80 6.20
2026-02-02 20.77 1.27% 5.00% 53.09 30.68 172,745 20.30 21.00 20.00 77.00 23.00
2026-01-30 20.51 2.60% 8.09% 53.87 10.86 60,625 19.96 20.98 19.41 70.06 29.94
2026-01-29 19.99 1.94% 8.42% 52.76 30.16 125,559 19.75 20.60 19.00 61.88 38.12
2026-01-28 19.61 -1.70% 7.01% 53.55 9.82 163,501 20.00 20.60 19.25 26.67 73.33
2026-01-27 19.95 7.26% 8.47% 56.77 29.40 543,307 18.88 20.10 18.53 90.45 9.55
2026-01-26 18.60 -1.43% 3.67% 43.31 10.50 18,723 19.19 19.19 18.51 13.24 86.76
2026-01-23 18.87 -0.68% 4.59% 41.05 26.70 120,972 19.30 19.35 18.50 43.53 56.47
2026-01-22 19.00 -1.09% 2.93% 42.47 11.04 14,211 19.35 19.35 18.80 36.37 63.63
2026-01-21 19.21 0.47% 2.94% 41.02 26.96 5,734 19.12 19.25 18.70 92.73 7.27
2026-01-20 19.12 2.80% 4.32% 38.85 11.46 71,051 18.90 19.30 18.50 77.50 22.50
2026-01-19 18.60 0.38% 2.83% 41.17 26.78 21,590 18.36 18.88 18.36 46.16 53.84
2026-01-16 18.53 0.93% 2.18% 38.41 10.42 8,329 18.60 18.77 18.37 40.00 60.00
2026-01-15 18.36 -0.86% 4.81% 37.27 26.64 60,181 18.60 18.97 18.10 29.88 70.12
2026-01-14 18.52 -1.91% 4.13% 40.81 10.08 64,507 19.17 19.17 18.41 14.47 85.53
2026-01-13 18.88 -1.97% 2.39% 41.62 26.96 122,672 19.30 19.30 18.85 6.67 93.33
2026-01-12 19.26 -0.77% 5.32% 43.93 10.80 35,311 19.41 20.00 18.99 26.73 73.27
2026-01-09 19.41 0.47% 4.21% 41.27 27.72 47,721 19.59 19.78 18.98 53.75 46.25
2026-01-08 19.32 1.74% 3.59% 40.93 11.10 93,292 19.29 19.89 19.20 17.39 82.61
2026-01-07 18.99 -2.26% 4.76% 34.09 27.54 90,187 19.43 19.80 18.90 10.00 90.00
2026-01-06 19.43 -1.52% 6.79% 39.30 10.44 59,939 20.29 20.29 19.00 33.33 66.67
2026-01-05 19.73 -2.95% 5.85% 31.23 28.42 133,441 20.64 20.64 19.50 20.18 79.82
2026-01-02 20.33 1.90% 4.02% 46.32 11.04 129,983 19.97 20.44 19.65 86.08 13.92
2026-01-01 19.95 1.79% 4.87% 52.98 29.62 138,796 19.60 20.24 19.30 69.15 30.85
2025-12-31 19.60 2.62% 11.71% 47.55 10.28 148,390 19.10 20.80 18.62 44.95 55.05
2025-12-30 19.10 0.47% 3.21% 52.23 28.92 36,670 19.06 19.30 18.70 66.67 33.33
2025-12-29 19.01 -2.01% 4.16% 50.17 9.28 41,379 19.21 19.79 19.00 1.27 98.73
2025-12-26 19.40 -3.00% 4.09% 50.55 28.74 68,100 20.10 20.10 19.31 11.39 88.61
2025-12-24 20.00 0.30% 4.31% 51.21 10.06 66,945 19.94 20.80 19.94 6.98 93.02
2025-12-23 19.94 -2.11% 4.28% 50.52 29.94 35,194 20.70 20.70 19.85 10.59 89.41
2025-12-22 20.37 -1.07% 5.82% 50.90 9.94 32,710 19.75 20.90 19.75 53.91 46.09
2025-12-19 20.59 3.94% 6.92% 50.31 30.80 198,811 20.25 21.00 19.64 69.85 30.15
2025-12-18 19.81 -1.88% 3.01% 53.55 10.38 18,925 20.10 20.20 19.61 33.90 66.10
2025-12-17 20.19 0.20% 4.94% 53.86 29.24 34,100 20.15 20.80 19.82 37.76 62.24
2025-12-16 20.15 1.56% 8.46% 54.71 11.14 179,035 20.00 20.90 19.27 53.99 46.01
2025-12-15 19.84 -1.10% 4.04% 54.88 29.16 91,199 20.59 20.59 19.79 6.25 93.75
2025-12-12 20.06 -0.05% 4.02% 55.65 10.52 144,018 19.90 20.70 19.90 20.00 80.00
2025-12-11 20.07 -2.81% 5.03% 56.87 29.60 36,745 20.21 20.90 19.90 17.00 83.00
2025-12-10 20.65 0.24% 4.73% 58.43 10.54 387,779 20.51 21.05 20.10 57.89 42.11
2025-12-09 20.60 -3.65% 8.06% 58.38 30.76 124,247 21.80 21.85 20.22 23.31 76.69
2025-12-08 21.38 1.71% 6.49% 64.41 10.44 219,084 21.09 21.99 20.65 54.48 45.52
2025-12-05 21.02 -9.55% 21.13% 61.79 32.32 1,503,098 25.00 25.34 20.92 2.26 97.74
2025-12-04 23.24 9.99% 7.34% 72.35 9.72 610,644 23.24 23.24 21.65 100.00 0.00
2025-12-03 21.13 9.99% 12.21% 66.08 36.76 702,898 19.84 21.13 18.83 100.00 0.00
2025-12-02 19.21 -5.09% 8.63% 58.94 5.50 683,952 20.24 20.65 19.01 12.20 87.80
2025-12-01 20.24 9.64% 9.67% 65.79 32.92 390,963 18.52 20.31 18.52 96.09 3.91
2025-11-28 18.46 -2.64% 6.56% 59.86 7.56 115,481 19.05 19.18 18.00 38.98 61.02
2025-11-27 18.96 -1.46% 5.46% 62.90 29.36 51,984 19.88 19.88 18.85 10.68 89.32
2025-11-26 19.24 -2.09% 6.91% 58.82 8.56 130,738 19.65 19.80 18.52 56.25 43.75
2025-11-25 19.65 -0.71% 6.09% 61.75 29.92 84,358 20.32 20.39 19.22 36.75 63.25
2025-11-24 19.79 -1.59% 6.75% 61.83 9.38 189,289 20.15 20.40 19.11 52.71 47.29
2025-11-21 20.11 -1.90% 9.44% 63.14 30.20 906,725 21.67 21.67 19.80 16.58 83.42
2025-11-20 20.50 9.63% 10.00% 64.59 10.02 450,933 19.20 20.57 18.70 96.26 3.74
2025-11-19 18.70 -1.53% 4.73% 55.94 30.98 25,420 19.01 19.48 18.60 11.37 88.63
2025-11-18 18.99 1.77% 2.84% 55.77 6.42 32,238 18.67 19.20 18.67 60.38 39.62
2025-11-17 18.66 2.02% 9.43% 50.87 31.56 200,133 17.82 19.50 17.82 50.00 50.00
2025-11-14 18.29 0.00% 3.65% 52.31 5.76 22,663 17.80 18.45 17.80 75.38 24.62
2025-11-13 18.29 2.41% 2.55% 50.37 30.82 4,379 18.03 18.49 18.03 56.52 43.48
2025-11-12 17.86 -0.83% 4.48% 51.10 5.76 45,255 18.29 18.65 17.85 1.25 98.75
2025-11-11 18.01 0.17% 7.21% 48.14 29.96 58,090 18.44 18.44 17.20 65.32 34.68
2025-11-10 17.98 7.41% 8.29% 53.00 6.06 304,367 17.00 18.41 17.00 69.50 30.50
2025-11-07 16.74 -2.67% 3.85% 43.60 29.90 10,615 17.09 17.25 16.61 20.31 79.69
2025-11-06 17.20 2.26% 2.80% 45.39 3.58 24,295 16.81 17.28 16.81 82.98 17.02
2025-11-05 16.82 -1.64% 3.71% 42.61 30.82 6,467 16.71 17.33 16.71 17.74 82.26
2025-11-04 17.10 -1.04% 3.77% 42.81 2.82 2,805 17.33 17.33 16.70 63.49 36.51
2025-11-03 17.28 1.05% 0.87% 41.17 31.38 4,112 17.20 17.35 17.20 53.33 46.67
2025-10-31 17.10 1.85% 2.14% 36.28 3.18 10,429 16.79 17.15 16.79 86.12 13.88
2025-10-30 16.79 -0.53% 0.90% 34.38 31.02 505 16.88 16.88 16.73 40.00 60.00
2025-10-29 16.88 -4.74% 8.03% 34.28 2.56 107,491 17.62 17.62 16.31 43.51 56.49
2025-10-28 17.72 0.00% 0.00% 41.67 31.20 15 17.66 17.66 17.66 6.67 93.33
2025-10-27 17.72 -0.73% 3.51% 39.97 4.24 2,842 17.75 18.30 17.68 6.44 93.56
2025-10-24 17.85 -0.83% 0.90% 42.01 31.20 46,611 17.99 18.00 17.84 6.25 93.75
2025-10-23 18.00 -1.15% 2.23% 44.53 4.50 15,252 18.30 18.30 17.90 25.00 75.00
2025-10-22 18.21 1.45% 1.89% 42.47 31.50 5,569 17.95 18.29 17.95 76.48 23.52
2025-10-21 17.95 -1.70% 5.40% 42.98 4.92 13,503 18.40 18.55 17.60 36.84 63.16
2025-10-17 18.26 -1.56% 5.44% 56.55 30.98 19,015 19.19 19.19 18.20 6.06 93.94
2025-10-16 18.55 3.11% 9.94% 60.10 5.54 157,396 18.00 19.79 18.00 30.73 69.27
2025-10-15 17.99 -1.37% 2.18% 56.86 31.56 5,814 18.01 18.24 17.85 35.90 64.10
2025-10-14 18.24 2.99% 5.01% 60.29 4.42 16,418 17.95 18.64 17.75 55.06 44.94
2025-10-13 17.71 -3.12% 1.93% 57.81 32.06 30,987 17.80 17.99 17.65 17.65 82.35
2025-10-10 18.28 4.46% 9.66% 63.20 3.36 76,803 17.50 19.19 17.50 46.15 53.85
2025-10-09 17.50 -0.68% 3.40% 61.55 33.20 30,594 17.94 17.94 17.35 25.42 74.58
2025-10-08 17.62 -1.07% 3.27% 52.44 1.80 27,917 17.71 17.71 17.15 83.93 16.07
2025-10-07 17.81 0.34% 5.46% 52.03 33.44 80,008 18.00 18.72 17.75 6.19 93.81
2025-10-06 17.75 -1.39% 3.27% 50.71 2.18 5,745 18.33 18.33 17.75 0.00 100.00
2025-10-03 18.00 -2.33% 2.78% 50.13 33.32 15,589 18.35 18.50 18.00 0.00 100.00
2025-10-02 18.43 -2.95% 4.35% 53.81 2.68 17,407 19.20 19.20 18.40 3.75 96.25
2025-10-01 18.99 0.58% 4.35% 57.16 34.18 26,478 18.50 19.20 18.40 73.75 26.25
2025-09-30 18.88 -0.58% 5.14% 56.98 3.80 37,014 19.25 19.45 18.50 40.00 60.00
2025-09-29 18.99 1.33% 3.69% 58.49 33.96 5,984 19.35 19.40 18.71 40.57 59.43
2025-09-26 18.74 -1.37% 5.29% 58.96 4.02 40,675 19.40 19.70 18.71 3.03 96.97
2025-09-25 19.00 0.69% 4.21% 62.09 33.46 36,344 19.15 19.80 19.00 0.00 100.00
2025-09-24 18.87 0.91% 8.18% 62.94 4.54 77,886 18.95 19.70 18.21 44.30 55.70
2025-09-23 18.70 -2.71% 9.33% 63.19 33.20 39,378 19.80 19.80 18.11 34.91 65.09
2025-09-22 19.22 1.69% 10.27% 67.61 4.20 377,524 20.40 20.40 18.50 37.89 62.11
2025-09-19 18.90 9.95% 8.99% 67.61 34.24 611,703 17.39 18.91 17.35 99.36 0.64
2025-09-18 17.19 1.72% 1.65% 51.54 3.56 93,571 17.05 17.28 17.00 67.86 32.14
2025-09-17 16.90 -0.24% 4.67% 48.76 30.82 69,785 17.00 17.50 16.72 23.08 76.92
2025-09-16 16.94 1.68% 5.00% 46.79 2.98 59,663 16.78 17.43 16.60 40.96 59.04
2025-09-15 16.66 0.48% 3.88% 46.40 30.90 28,199 16.75 16.88 16.25 65.08 34.92
2025-09-12 16.58 0.48% 3.56% 47.27 2.42 33,238 16.88 16.88 16.30 48.28 51.72
2025-09-11 16.50 3.06% 5.74% 40.26 30.74 119,320 16.50 17.13 16.20 32.26 67.74
2025-09-10 16.01 -7.19% 10.12% 32.27 2.26 484,415 17.20 17.20 15.62 24.68 75.32
2025-09-09 17.25 -1.43% 4.65% 44.49 29.76 50,895 17.44 18.00 17.20 6.25 93.75
2025-09-08 17.50 -0.79% 3.39% 44.08 4.74 40,255 18.00 18.00 17.41 15.26 84.74
2025-09-05 17.64 -1.89% 3.59% 43.60 30.26 282,367 18.15 18.18 17.55 14.29 85.71
2025-09-04 17.98 0.67% 2.81% 42.76 5.02 15,074 18.30 18.30 17.80 36.00 64.00
2025-09-03 17.86 -0.67% 1.97% 42.04 30.94 12,249 18.11 18.15 17.80 17.14 82.86
2025-09-02 17.98 0.45% 1.69% 42.96 4.78 80,561 17.80 18.10 17.80 60.00 40.00
2025-09-01 17.90 0.56% 2.78% 41.05 31.18 9,698 17.85 18.09 17.60 61.23 38.77
2025-08-29 17.80 1.89% 3.18% 34.89 4.62 52,037 17.80 17.85 17.30 90.91 9.09
2025-08-28 17.47 0.92% 3.45% 32.27 30.98 35,299 17.35 17.70 17.11 61.02 38.98
2025-08-27 17.31 1.70% 7.70% 25.62 3.96 99,156 17.11 17.90 16.62 53.91 46.09
2025-08-26 17.02 1.31% 1.36% 39.53 30.66 77,162 16.99 17.10 16.87 65.22 34.78
2025-08-25 16.80 -0.30% 2.68% 38.95 3.38 34,780 17.15 17.25 16.80 0.00 100.00
2025-08-22 16.85 1.94% 1.49% 43.88 30.22 18,223 16.80 17.00 16.75 40.00 60.00
2025-08-21 16.53 -2.88% 5.82% 45.97 3.48 124,122 16.97 17.45 16.49 4.17 95.83
2025-08-20 17.02 -0.06% 3.51% 43.87 29.58 23,100 17.40 17.40 16.81 35.59 64.41
2025-08-19 17.03 -1.50% 3.57% 50.76 4.46 39,296 17.40 17.40 16.80 38.33 61.67
2025-08-18 17.29 1.41% 4.19% 52.44 29.60 3,499 17.40 17.40 16.70 84.28 15.72
2025-08-15 17.05 1.01% 8.93% 52.61 4.98 35,249 17.45 17.45 16.02 72.03 27.97
2025-08-13 16.88 -4.74% 8.35% 50.85 29.12 88,559 17.90 17.90 16.52 26.09 73.91
2025-08-12 17.72 -2.85% 5.81% 54.83 4.64 104,485 18.00 18.20 17.20 52.00 48.00
2025-08-11 18.24 2.18% 6.65% 56.80 30.80 37,256 18.45 18.45 17.30 81.74 18.26
2025-08-08 17.85 -1.65% 5.01% 55.37 5.68 54,487 18.00 18.65 17.76 10.11 89.89
2025-08-07 18.15 -1.09% 2.76% 58.04 30.02 2,406 18.60 18.60 18.10 10.02 89.98
2025-08-06 18.35 -2.39% 3.56% 63.72 6.28 25,257 18.75 18.90 18.25 15.39 84.61
2025-08-05 18.80 0.27% 1.28% 67.78 30.42 15,979 18.76 18.99 18.75 20.83 79.17
2025-08-04 18.75 0.00% 5.68% 63.60 7.18 92,329 18.75 19.55 18.50 23.81 76.19
2025-08-01 18.75 -0.74% 4.78% 62.97 30.32 19,803 18.75 19.30 18.42 37.50 62.50
2025-07-31 18.89 -4.01% 6.18% 62.91 7.18 88,935 19.00 19.75 18.60 25.22 74.78
2025-07-30 19.68 0.46% 16.36% 66.86 30.60 968,602 19.80 21.55 18.52 38.28 61.72
2025-07-29 19.59 -5.27% 11.40% 66.89 8.76 251,974 21.00 21.50 19.30 13.18 86.82
2025-07-28 20.68 10.00% 10.71% 76.72 30.42 1,090,648 19.00 20.68 18.68 100.00 0.00
2025-07-25 18.80 0.75% 6.54% 75.33 10.94 244,705 18.20 19.39 18.20 50.42 49.58
2025-07-24 18.66 3.90% 8.10% 71.12 26.66 659,600 17.90 19.35 17.90 52.41 47.59
2025-07-23 17.96 3.88% 5.81% 69.10 10.66 295,257 17.50 18.20 17.20 76.00 24.00
2025-07-22 17.29 -5.16% 9.64% 69.68 25.26 513,998 18.50 18.65 17.01 17.07 82.93
2025-07-21 18.23 8.13% 12.08% 72.15 9.32 1,042,703 16.70 18.55 16.55 84.00 16.00
2025-07-18 16.86 0.66% 4.27% 64.96 27.14 65,488 16.51 17.10 16.40 65.71 34.29
2025-07-17 16.75 1.70% 1.58% 65.18 6.58 2,944 16.49 16.75 16.49 100.00 0.00
2025-07-16 16.47 -1.32% 4.37% 63.88 26.92 51,152 16.60 16.96 16.25 30.99 69.01
2025-07-15 16.69 -0.18% 2.72% 65.77 6.02 58,632 16.80 17.00 16.55 31.11 68.89
2025-07-14 16.72 -0.95% 3.01% 62.71 27.36 34,540 16.75 17.10 16.60 24.00 76.00
2025-07-11 16.88 0.42% 5.33% 65.14 6.08 126,303 16.60 17.38 16.50 43.18 56.82
2025-07-10 16.81 1.20% 4.55% 62.78 27.68 266,640 16.97 17.25 16.50 41.33 58.67
2025-07-09 16.61 7.44% 13.00% 61.00 5.94 716,687 15.06 16.95 15.00 82.56 17.44
2025-07-08 15.46 2.52% 4.68% 55.43 27.28 28,335 14.95 15.65 14.95 72.86 27.14
2025-07-07 15.08 -4.19% 8.00% 54.06 3.64 77,314 15.92 16.20 15.00 6.67 93.33
2025-07-04 15.74 -0.69% 5.06% 61.58 26.52 5,076 16.40 16.40 15.61 16.45 83.55
2025-07-03 15.85 -0.94% 5.00% 57.14 4.96 4,001 16.59 16.59 15.80 6.32 93.68
2025-07-02 16.00 -0.81% 9.25% 55.70 26.74 115,215 16.85 17.48 16.00 0.00 100.00
2025-07-01 16.13 0.62% 4.31% 52.76 5.26 360,422 16.50 16.69 16.00 18.84 81.16
2025-06-30 16.03 5.67% 6.32% 47.67 27.00 333,308 15.89 16.65 15.66 37.37 62.63
2025-06-27 15.17 9.37% 9.00% 49.55 5.06 610,893 14.05 15.26 14.00 92.86 7.14
2025-06-26 13.87 -3.61% 3.40% 45.91 25.28 17,374 14.13 14.29 13.82 10.64 89.36
2025-06-25 14.39 0.28% 1.98% 46.42 2.46 7,246 14.20 14.40 14.12 96.43 3.57
2025-06-24 14.35 6.30% 2.50% 47.50 26.32 28,008 14.06 14.35 14.00 100.00 0.00
2025-06-23 13.50 -4.32% 4.68% 37.79 2.38 35,892 13.92 14.09 13.46 6.35 93.65
2025-06-20 14.11 -2.01% 13.14% 41.61 24.62 152,789 14.79 15.50 13.70 22.78 77.22
2025-06-19 14.40 1.12% 4.53% 42.54 3.60 53,524 14.12 14.76 14.12 43.75 56.25
2025-06-18 14.24 -0.07% 5.06% 47.49 25.20 2,354 14.94 14.94 14.22 2.76 97.24
2025-06-17 14.25 0.14% 0.77% 45.68 3.28 3,040 14.24 14.35 14.24 9.08 90.92
2025-06-16 14.23 -2.80% 6.36% 47.90 25.22 9,900 14.21 14.89 14.00 25.84 74.16
2025-06-13 14.64 1.88% 6.76% 50.46 3.24 39,203 14.37 15.00 14.05 62.10 37.90
2025-06-12 14.37 -1.84% 4.83% 54.29 26.04 14,991 14.99 14.99 14.30 10.15 89.85
2025-06-11 14.64 -0.81% 5.05% 58.26 2.70 38,263 15.19 15.19 14.46 24.66 75.34
2025-06-10 14.76 0.68% 6.48% 55.19 26.58 98,424 14.50 15.44 14.50 27.66 72.34
2025-06-05 14.66 1.10% 5.71% 48.26 2.94 323,349 14.79 14.80 14.00 82.50 17.50
2025-06-04 14.50 2.40% 4.26% 50.00 26.38 49,265 14.70 14.70 14.10 66.67 33.33
2025-06-03 14.16 -4.32% 6.74% 48.75 2.62 169,994 14.99 15.05 14.10 6.32 93.68
2025-06-02 14.80 -2.25% 4.27% 53.83 25.70 46,123 15.00 15.38 14.75 7.94 92.06
2025-05-30 15.14 -3.51% 10.34% 55.56 3.90 336,848 15.60 16.00 14.50 42.67 57.33
2025-05-29 15.69 -4.50% 9.03% 57.94 26.38 197,230 16.50 16.79 15.40 20.86 79.14
2025-05-27 16.43 7.74% 11.50% 62.19 5.00 770,489 15.30 16.78 15.05 79.77 20.23
2025-05-26 15.25 4.81% 6.21% 58.06 27.86 120,606 14.55 15.40 14.50 83.33 16.67
2025-05-23 14.55 -2.87% 3.03% 50.28 2.64 7,004 14.95 14.95 14.51 9.09 90.91
2025-05-22 14.98 1.42% 5.26% 50.45 26.46 64,796 14.77 15.00 14.25 97.33 2.67
2025-05-21 14.77 -4.89% 11.11% 48.16 3.50 259,588 15.65 16.00 14.40 23.13 76.87
2025-05-20 15.53 0.71% 4.51% 54.19 26.04 165,798 15.25 15.75 15.07 67.65 32.35
2025-05-19 15.42 -0.77% 5.62% 52.34 5.02 214,634 15.10 15.60 14.77 78.31 21.69