CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 110.24 10.00% 10.23% 55.29 399.72 105,331 102.91 110.24 100.01 100.00 0.00
2026-04-09 100.22 2.86% 10.49% 53.45 -179.24 79,965 98.00 104.97 95.00 52.36 47.64
2026-04-08 97.43 10.00% 2.01% 44.19 379.68 52,989 96.80 97.43 95.51 100.00 0.00
2026-04-07 88.57 0.61% 4.55% 33.89 -184.82 9,543 88.60 91.90 87.90 16.75 83.25
2026-04-06 88.03 -0.33% 6.00% 36.82 361.96 5,360 91.84 91.84 86.64 26.74 73.26
2026-04-03 88.32 0.36% 3.28% 36.96 -185.90 7,536 86.16 88.99 86.16 76.33 23.67
2026-04-02 88.00 -4.01% 3.45% 33.20 362.54 11,521 90.00 90.00 87.00 33.33 66.67
2026-04-01 91.68 3.13% 7.11% 29.81 -186.54 40,017 90.50 96.40 90.00 26.25 73.75
2026-03-31 88.90 4.10% 4.84% 23.66 369.90 12,960 90.90 90.90 86.70 52.38 47.62
2026-03-30 85.40 -5.10% 12.20% 20.10 -192.10 16,091 92.00 92.00 82.00 34.00 66.00
2026-03-27 89.99 -0.71% 4.42% 20.97 362.90 17,051 90.63 91.99 88.10 48.58 51.42
2026-03-26 90.63 -5.17% 5.43% 21.07 -182.92 35,138 95.00 95.00 90.11 10.64 89.36
2026-03-25 95.57 7.29% 10.80% 20.63 364.18 61,545 88.25 97.50 88.00 79.68 20.32
2026-03-24 89.08 2.09% 3.81% 15.20 -173.04 20,823 91.89 91.89 88.52 16.62 83.38
2026-03-19 87.26 -6.42% 9.41% 13.19 351.20 105,484 93.00 93.00 85.00 28.25 71.75
2026-03-18 93.25 -0.25% 2.37% 16.57 -176.68 26,175 93.65 95.00 92.80 20.45 79.55
2026-03-17 93.48 0.01% 4.24% 16.24 363.18 14,070 94.98 95.90 92.00 37.95 62.05
2026-03-16 93.47 -8.33% 15.44% 15.66 -176.22 57,549 102.00 105.97 91.80 11.78 88.22
2026-03-13 101.96 -1.77% 11.45% 16.68 363.16 4,119 106.99 106.99 96.00 54.24 45.76
2026-03-12 103.80 0.19% 3.90% 16.83 -159.24 5,170 101.05 104.99 101.05 69.81 30.19
2026-03-11 103.60 0.61% 3.05% 16.36 366.84 12,865 103.06 106.20 103.06 17.19 82.81
2026-03-10 102.97 7.63% 5.24% 15.55 -159.64 60,919 103.94 105.24 100.00 56.68 43.32
2026-03-09 95.67 -9.72% 8.00% 7.92 365.58 33,581 103.00 103.00 95.37 3.93 96.07
2026-03-06 105.97 -4.53% 9.43% 8.85 -174.24 10,594 111.06 114.90 105.00 9.80 90.20
2026-03-05 111.00 3.52% 4.63% 9.64 386.18 40,577 109.80 113.00 108.00 60.00 40.00
2026-03-04 107.23 -0.01% 8.52% 4.34 -164.18 32,020 107.39 112.48 103.65 40.54 59.46
2026-03-03 107.24 -6.60% 11.27% 8.45 378.64 153,803 103.34 114.99 103.34 33.48 66.52
2026-03-02 114.82 -10.00% 3.99% 11.52 -164.16 46,608 114.82 119.40 114.82 0.00 100.00
2026-02-27 127.58 -9.98% 10.61% 13.31 393.80 243,672 139.00 141.10 127.56 0.15 99.85
2026-02-26 141.73 -2.64% 7.19% 16.01 -138.64 112,107 142.05 149.00 139.00 27.30 72.70
2026-02-25 145.57 -0.28% 5.57% 14.71 422.10 20,189 146.00 148.99 141.13 56.49 43.51
2026-02-24 145.98 -0.12% 12.04% 14.21 -130.96 17,057 135.00 151.25 135.00 67.57 32.43
2026-02-23 146.15 -4.55% 9.34% 18.12 422.92 25,177 156.48 156.48 143.11 22.74 77.26
2026-02-20 153.12 0.14% 6.74% 41.61 -130.62 19,877 157.99 157.99 148.02 51.15 48.85
2026-02-19 152.91 -1.30% 9.86% 44.48 436.86 40,714 159.30 166.00 151.10 12.15 87.85
2026-02-18 154.92 1.67% 2.29% 42.99 -131.04 31,375 153.98 156.00 152.51 69.05 30.95
2026-02-17 152.38 -1.34% 4.53% 38.81 440.88 21,002 158.89 158.89 152.00 5.51 94.49
2026-02-16 154.45 -2.06% 4.21% 39.49 -136.12 45,449 157.70 160.49 154.00 6.93 93.07
2026-02-13 157.70 -1.74% 4.52% 40.60 445.02 27,325 162.00 162.00 155.00 38.57 61.43
2026-02-12 160.50 -0.66% 3.12% 39.61 -129.62 32,535 164.40 164.50 159.52 19.68 80.32
2026-02-11 161.57 -0.89% 3.11% 39.22 450.62 17,168 161.52 165.00 160.02 31.12 68.88
2026-02-10 163.02 -0.71% 2.48% 38.77 -127.48 38,927 164.00 165.00 161.00 50.50 49.50
2026-02-09 164.18 -0.49% 2.03% 39.49 453.52 48,131 167.11 167.11 163.79 11.75 88.25
2026-02-06 164.99 -0.97% 4.15% 37.61 -125.16 61,715 170.00 170.00 163.22 26.11 73.89
2026-02-04 166.61 0.07% 2.42% 43.62 455.14 39,723 166.70 169.00 165.00 40.25 59.75
2026-02-03 166.50 -0.54% 3.65% 39.47 -121.92 56,901 164.17 169.99 164.00 41.74 58.26
2026-02-02 167.41 1.80% 4.94% 48.55 454.92 89,497 162.00 170.00 162.00 67.62 32.38
2026-01-30 164.45 0.86% 7.83% 46.15 -120.10 108,518 167.98 171.45 159.00 43.78 56.22
2026-01-29 163.05 -2.60% 6.25% 46.77 449.00 82,489 167.10 170.00 160.00 30.50 69.50
2026-01-28 167.40 -2.89% 4.19% 47.38 -122.90 118,823 171.51 174.00 167.00 5.71 94.29
2026-01-27 172.38 -4.34% 4.79% 50.14 457.70 141,105 180.22 180.22 171.99 4.74 95.26
2026-01-26 180.21 -1.17% 10.67% 51.62 -112.94 1,445,677 182.32 197.00 178.00 11.63 88.37
2026-01-23 182.35 1.33% 6.44% 52.46 473.36 1,650,266 183.79 188.40 177.00 46.93 53.07
2026-01-22 179.96 10.00% 9.73% 49.05 -108.66 964,182 166.69 179.96 164.00 100.00 0.00
2026-01-21 163.60 2.15% 6.53% 38.75 468.58 630,456 163.01 172.58 162.00 15.12 84.88
2026-01-20 160.16 -2.60% 6.44% 36.09 -141.38 656,321 165.00 165.00 155.01 51.55 48.45
2026-01-19 164.44 -1.97% 3.90% 37.83 461.70 258,982 170.40 170.40 164.00 6.87 93.13
2026-01-16 167.75 -0.53% 4.34% 37.11 -132.82 221,993 171.00 173.20 166.00 24.31 75.69
2026-01-15 168.64 -0.83% 1.78% 39.58 468.32 47,208 171.00 171.00 168.01 21.07 78.93
2026-01-14 170.05 -2.54% 5.35% 36.48 -131.04 90,287 175.00 177.00 168.01 22.69 77.31
2026-01-13 174.49 -0.98% 2.88% 36.78 471.14 51,480 175.05 177.99 173.01 29.72 70.28
2026-01-12 176.22 -1.26% 2.26% 29.02 -122.16 23,470 179.99 179.99 176.01 5.27 94.73
2026-01-09 178.46 0.03% 2.26% 42.10 474.60 36,395 180.99 180.99 176.99 36.75 63.25
2026-01-08 178.40 -2.30% 4.46% 50.06 -117.68 208,248 184.00 184.90 177.00 17.72 82.28
2026-01-07 182.60 3.59% 9.47% 57.28 474.48 1,197,547 177.00 193.00 176.31 37.69 62.31
2026-01-06 176.28 -4.23% 7.71% 51.21 -109.28 871,394 187.00 188.50 175.00 9.48 90.52
2026-01-05 184.07 8.15% 10.13% 54.20 461.84 1,225,033 172.90 187.22 170.00 81.71 18.29
2026-01-02 170.20 -0.91% 3.53% 46.81 -93.70 92,165 172.00 174.97 169.00 20.10 79.90
2026-01-01 171.76 1.48% 5.90% 43.92 434.10 155,841 171.00 179.50 169.50 22.60 77.40
2025-12-31 169.25 -1.82% 3.76% 40.19 -90.58 48,021 172.80 174.95 168.61 10.10 89.90
2025-12-30 172.38 0.15% 3.57% 35.64 429.08 89,239 174.98 177.10 171.00 22.62 77.38
2025-12-29 172.13 -2.96% 5.20% 41.65 -84.32 117,800 179.90 179.90 171.00 12.70 87.30
2025-12-26 177.38 -0.41% 4.50% 48.31 428.58 42,794 182.88 182.89 175.01 30.08 69.92
2025-12-24 178.11 -1.93% 4.94% 52.59 -73.82 108,320 186.00 186.00 177.25 9.83 90.17
2025-12-23 181.62 0.93% 6.67% 56.67 430.04 284,914 180.00 192.00 180.00 13.50 86.50
2025-12-22 179.94 0.23% 4.42% 52.98 -66.80 117,311 178.00 185.87 178.00 24.65 75.35
2025-12-19 179.52 -0.59% 2.74% 51.81 426.68 87,164 182.88 183.00 178.12 28.69 71.31
2025-12-18 180.59 -2.48% 4.71% 51.70 -67.64 114,230 186.99 188.47 180.00 6.97 93.03
2025-12-17 185.19 1.19% 5.44% 53.49 428.82 182,735 181.98 190.85 181.00 42.54 57.46
2025-12-16 183.01 -3.82% 9.06% 49.22 -58.44 323,253 197.44 198.49 182.00 6.12 93.88
2025-12-15 190.27 -1.97% 10.49% 52.48 424.46 749,948 186.18 199.00 180.10 53.81 46.19
2025-12-12 194.10 -10.00% 10.76% 56.08 -43.92 804,381 214.98 214.98 194.10 0.00 100.00
2025-12-11 215.67 10.00% 3.69% 63.15 432.12 1,299,942 208.00 215.67 208.00 100.00 0.00
2025-12-10 196.06 10.00% 4.29% 62.25 -0.78 313,029 188.00 196.06 188.00 100.00 0.00
2025-12-09 178.24 10.00% 22.22% 58.59 392.90 1,694,945 162.00 178.24 145.84 100.00 0.00
2025-12-08 162.04 -6.20% 8.81% 55.26 -36.42 439,289 173.05 175.80 161.56 3.37 96.63
2025-12-05 172.75 0.17% 6.64% 58.28 360.50 260,895 174.00 183.00 171.60 10.09 89.91
2025-12-04 172.46 -3.39% 5.25% 58.51 -15.00 168,359 179.99 179.99 171.01 16.15 83.85
2025-12-03 178.52 -5.36% 10.31% 60.07 359.92 151,159 190.00 194.98 176.76 9.66 90.34
2025-12-02 188.63 -4.62% 9.61% 61.67 -2.88 321,941 197.00 204.00 186.11 14.09 85.91
2025-12-01 197.77 -9.89% 12.65% 63.26 380.14 610,036 220.50 222.50 197.52 1.00 99.00
2025-11-28 219.47 8.46% 9.11% 69.10 15.40 2,768,271 205.10 222.59 204.00 83.22 16.78
2025-11-27 202.35 10.00% 10.58% 61.16 423.54 1,728,581 183.95 202.35 182.99 100.00 0.00
2025-11-26 183.95 10.00% 8.00% 53.34 -18.84 1,122,968 172.25 183.95 170.33 100.00 0.00
2025-11-25 167.23 10.00% 10.02% 53.05 386.74 595,486 152.00 167.23 152.00 100.00 0.00
2025-11-24 152.03 -8.40% 12.20% 52.79 -52.28 135,144 168.98 168.98 150.60 7.78 92.22
2025-11-21 165.98 -2.88% 4.85% 60.71 356.34 66,052 173.00 173.00 165.00 12.25 87.75
2025-11-20 170.91 -0.89% 4.73% 60.12 -24.38 78,451 177.00 177.00 169.00 23.87 76.13
2025-11-19 172.45 2.30% 9.73% 59.79 366.20 657,040 168.98 185.43 168.98 21.09 78.91
2025-11-18 168.57 -9.85% 14.01% 56.34 -21.30 902,373 189.00 191.85 168.28 1.23 98.77
2025-11-17 186.98 5.32% 11.59% 62.62 358.44 1,726,586 179.00 195.29 175.00 59.04 40.96
2025-11-14 177.54 10.00% 10.00% 60.34 15.52 1,427,751 165.00 177.54 161.40 100.00 0.00
2025-11-13 161.40 10.00% 6.53% 54.44 339.56 738,732 152.00 161.40 151.50 100.00 0.00
2025-11-12 146.73 10.00% 17.38% 51.77 -16.76 574,049 125.00 146.73 125.00 100.00 0.00
2025-11-11 133.39 -2.48% 6.86% 44.29 310.22 28,025 139.99 139.99 131.00 26.58 73.42
2025-11-10 136.78 -1.04% 3.66% 44.11 -43.44 19,922 137.95 140.00 135.06 34.82 65.18
2025-11-07 138.22 1.05% 7.01% 43.32 317.00 18,740 138.00 145.00 135.50 28.63 71.37
2025-11-06 136.78 1.12% 4.64% 41.42 -40.56 16,999 139.90 139.90 133.70 49.68 50.32
2025-11-05 135.26 -0.29% 3.01% 39.35 314.12 41,687 137.00 137.00 133.00 56.50 43.50
2025-11-04 135.66 -3.25% 4.44% 38.31 -43.60 41,603 141.00 141.00 135.00 11.00 89.00
2025-11-03 140.22 -2.75% 5.71% 39.17 314.92 50,423 147.99 147.99 140.00 2.75 97.25
2025-10-31 144.18 -3.09% 10.57% 38.76 -34.48 111,643 154.97 154.97 140.15 27.19 72.81
2025-10-30 148.78 -8.12% 15.55% 42.58 322.84 141,452 164.79 169.98 147.10 7.34 92.66
2025-10-29 161.92 -6.07% 15.80% 46.09 -25.28 656,174 178.50 185.30 160.02 7.52 92.48
2025-10-28 172.39 10.00% 5.12% 48.45 349.12 737,122 164.85 172.39 164.00 100.00 0.00
2025-10-27 156.72 10.00% 7.34% 39.24 -4.34 185,441 148.50 156.72 146.00 100.00 0.00
2025-10-24 142.47 10.00% 18.72% 40.41 317.78 604,191 129.10 142.47 120.00 100.00 0.00
2025-10-23 129.52 -4.85% 8.51% 30.31 -32.84 52,774 139.98 139.98 129.00 4.74 95.26
2025-10-22 136.12 -1.80% 3.90% 31.00 291.88 32,153 138.61 140.50 135.22 17.05 82.95
2025-10-21 138.61 -5.19% 4.71% 31.17 -19.64 73,390 144.00 144.50 138.00 9.38 90.62
2025-10-17 146.19 -0.49% 2.07% 32.96 296.86 14,840 147.00 148.00 145.00 39.67 60.33
2025-10-16 146.91 0.20% 5.14% 36.61 -4.48 72,990 149.98 153.00 145.52 18.58 81.42
2025-10-15 146.61 -1.80% 4.44% 34.35 298.30 41,800 152.50 152.50 146.01 9.24 90.76
2025-10-14 149.30 5.02% 7.44% 35.16 -5.08 47,523 146.00 153.00 142.40 65.09 34.91
2025-10-13 142.17 -3.36% 15.09% 29.39 303.68 161,907 145.50 156.00 135.55 32.37 67.63
2025-10-10 147.11 -2.57% 4.59% 28.12 -19.34 34,118 151.87 151.87 145.20 28.64 71.36
2025-10-09 150.99 -2.36% 8.90% 31.99 313.56 62,888 156.60 159.00 146.01 38.34 61.66
2025-10-08 154.64 -2.28% 4.04% 31.01 -11.58 44,228 159.40 159.49 153.30 21.65 78.35
2025-10-07 158.25 -2.61% 6.40% 31.43 320.86 40,070 164.98 164.98 155.05 32.23 67.77
2025-10-06 162.49 -2.32% 5.44% 31.87 -4.36 41,337 166.35 168.70 160.00 28.62 71.38
2025-10-03 166.35 -1.00% 2.41% 30.46 329.34 24,582 169.50 170.00 166.00 8.75 91.25
2025-10-02 168.03 -3.07% 5.39% 29.94 3.36 100,281 176.00 176.00 167.00 11.44 88.56
2025-10-01 173.36 3.11% 9.82% 31.86 332.70 153,026 168.13 179.00 163.00 64.75 35.25
2025-09-30 168.13 -1.87% 4.47% 27.81 14.02 96,286 172.00 174.80 167.32 10.83 89.17
2025-09-29 171.33 -2.63% 2.92% 27.50 322.24 74,559 175.99 175.99 171.00 6.61 93.39
2025-09-26 175.95 -1.47% 5.93% 28.18 20.42 173,736 183.90 184.00 173.70 21.84 78.16
2025-09-25 178.57 10.00% 11.61% 32.88 331.48 400,258 162.34 178.57 160.00 100.00 0.00
2025-09-24 162.34 -2.83% 5.92% 16.93 25.66 119,460 167.97 170.00 160.50 19.37 80.63
2025-09-23 167.07 -2.60% 11.41% 14.12 299.02 205,362 170.00 172.00 154.38 72.02 27.98
2025-09-22 171.53 -1.14% 4.04% 13.16 35.12 50,452 177.90 177.90 171.00 7.68 92.32
2025-09-19 173.51 -1.45% 7.53% 17.63 307.94 40,962 182.80 182.80 170.00 27.42 72.58
2025-09-18 176.07 2.71% 7.13% 15.76 39.08 126,593 174.50 183.99 171.75 35.29 64.71
2025-09-17 171.43 -3.08% 5.88% 11.87 313.06 79,808 179.95 180.00 170.00 14.30 85.70
2025-09-16 176.88 -0.26% 2.85% 11.58 29.80 43,118 179.97 180.00 175.01 37.48 62.52
2025-09-15 177.34 -0.81% 4.34% 13.95 323.96 88,310 180.00 182.50 174.91 32.02 67.98
2025-09-12 178.78 -4.77% 11.65% 28.56 30.72 203,755 191.88 195.39 175.00 18.54 81.46
2025-09-11 187.73 1.88% 11.67% 30.57 326.84 275,863 183.79 198.88 178.10 46.34 53.66
2025-09-10 184.27 -3.44% 6.37% 33.73 48.62 102,053 192.69 192.69 181.15 27.04 72.96
2025-09-09 190.83 -1.21% 1.84% 42.26 319.92 105,203 192.45 193.49 189.99 24.00 76.00
2025-09-08 193.17 -1.50% 5.25% 45.22 61.74 125,983 196.00 200.00 190.02 31.56 68.44
2025-09-05 196.11 -3.99% 6.01% 41.63 324.60 188,353 206.99 206.99 195.25 7.33 92.67
2025-09-04 204.26 -1.62% 3.30% 46.82 67.62 60,088 208.05 209.70 203.00 18.81 81.19
2025-09-03 207.63 0.14% 3.81% 50.44 340.90 182,576 209.88 214.88 207.00 8.00 92.00
2025-09-02 207.35 -0.03% 6.77% 55.21 74.36 155,863 209.00 220.00 206.05 9.32 90.68
2025-09-01 207.41 -1.98% 4.58% 49.82 340.34 61,638 215.95 215.95 206.50 9.63 90.37
2025-08-29 211.61 -1.15% 6.22% 46.36 74.48 174,742 215.00 222.00 209.00 20.08 79.92
2025-08-28 214.07 2.31% 12.13% 42.79 348.74 829,022 209.95 230.14 205.25 35.44 64.56
2025-08-27 209.23 -2.23% 11.33% 37.48 79.40 383,903 218.97 225.00 202.10 31.14 68.86
2025-08-26 214.00 -8.64% 9.57% 38.48 339.06 720,011 230.00 231.00 210.83 15.72 84.28
2025-08-25 234.24 -4.61% 10.65% 40.33 88.94 308,268 246.00 254.50 230.00 17.31 82.69
2025-08-22 245.57 2.09% 10.21% 40.45 379.54 694,012 242.00 259.00 235.00 44.04 55.96
2025-08-21 240.54 -5.81% 9.12% 41.34 111.60 263,479 256.00 261.90 240.00 2.47 97.53
2025-08-20 255.37 -1.34% 12.20% 49.27 369.48 1,045,293 264.99 269.85 240.50 50.66 49.34
2025-08-19 258.85 -3.11% 8.21% 54.02 141.26 415,139 275.00 276.00 255.05 18.14 81.86
2025-08-18 267.16 1.20% 7.17% 55.06 376.44 971,158 271.00 284.00 265.00 11.37 88.63
2025-08-15 264.00 10.00% 9.23% 54.76 157.88 1,307,386 242.00 264.00 241.70 100.00 0.00
2025-08-13 240.00 0.08% 6.34% 52.38 370.12 754,656 249.90 249.90 235.00 33.56 66.44
2025-08-12 239.81 4.28% 5.77% 51.78 109.88 1,285,292 236.00 247.50 234.00 43.04 56.96
2025-08-11 229.96 7.45% 7.80% 53.68 369.74 1,401,485 219.00 235.00 217.99 70.37 29.63
2025-08-08 214.01 2.97% 13.71% 49.12 90.18 1,494,083 207.49 228.62 201.05 47.01 52.99
2025-08-07 207.84 -7.23% 13.86% 49.81 337.84 510,583 227.00 230.00 202.00 20.86 79.14
2025-08-06 224.05 4.23% 6.48% 52.01 77.84 1,246,480 217.00 230.00 216.00 57.50 42.50
2025-08-05 214.95 4.29% 9.66% 53.79 370.26 1,190,157 208.99 226.00 206.10 44.47 55.53
2025-08-04 206.10 10.00% 22.23% 55.21 59.64 2,062,162 168.62 206.10 168.62 100.00 0.00
2025-08-01 187.36 -10.00% 17.42% 54.79 352.56 899,924 200.00 220.00 187.36 0.00 100.00
2025-07-31 208.18 -8.79% 16.83% 60.09 22.16 611,466 230.00 240.00 205.42 7.98 92.02
2025-07-30 228.24 -8.62% 17.89% 66.83 394.20 405,783 250.00 265.00 224.79 8.58 91.42
2025-07-29 249.77 -9.75% 14.42% 73.93 62.28 280,879 277.01 285.00 249.08 1.92 98.08
2025-07-28 276.76 0.51% 9.89% 83.70 437.26 448,931 290.00 300.00 273.00 13.93 86.07
2025-07-25 275.35 -2.84% 10.21% 84.32 116.26 219,839 287.00 299.89 272.12 11.63 88.37
2025-07-24 283.39 -3.59% 9.32% 87.69 434.44 853,734 297.99 305.00 279.00 16.88 83.12
2025-07-23 293.94 3.12% 7.99% 91.90 132.34 644,919 289.00 311.00 288.00 25.83 74.17
2025-07-22 285.05 9.95% 16.35% 91.83 455.54 661,387 267.00 285.19 245.11 99.65 0.35
2025-07-21 259.26 10.00% 6.36% 87.33 114.56 381,787 244.00 259.26 243.75 100.00 0.00
2025-07-18 235.69 -1.20% 5.21% 85.89 403.96 153,708 237.99 241.99 230.00 47.46 52.54
2025-07-17 238.55 0.55% 7.46% 87.52 67.42 274,344 243.00 245.00 228.00 62.06 37.94
2025-07-16 237.24 4.38% 12.61% 87.89 409.68 535,241 226.00 249.99 222.00 54.45 45.55
2025-07-15 227.29 -1.28% 10.36% 87.41 64.80 667,953 244.99 244.99 222.00 23.01 76.99
2025-07-14 230.23 10.00% 9.63% 89.04 389.78 695,300 210.00 230.23 210.00 100.00 0.00
2025-07-11 209.30 -4.35% 9.85% 86.63 70.68 185,940 218.00 222.50 202.55 33.83 66.17
2025-07-10 218.81 4.76% 9.04% 91.30 347.92 1,017,147 215.00 228.99 210.00 46.39 53.61
2025-07-09 208.87 -2.11% 22.23% 91.11 89.70 1,212,609 234.71 234.71 192.03 39.46 60.54
2025-07-08 213.37 10.00% 4.10% 93.64 328.04 223,083 204.97 213.37 204.97 100.00 0.00
2025-07-07 193.97 10.00% 2.09% 91.89 98.70 657,178 193.97 193.97 190.00 100.00 0.00
2025-07-04 176.34 10.00% 22.02% 91.10 289.24 679,095 159.99 176.34 144.52 100.00 0.00
2025-07-03 160.31 4.04% 8.60% 88.20 63.44 856,457 158.00 168.44 155.10 39.06 60.94
2025-07-02 154.08 10.00% 7.84% 88.09 257.18 1,883,030 142.88 154.08 142.88 100.00 0.00
2025-07-01 140.07 7.99% 5.69% 87.20 50.98 2,569,700 140.99 142.68 135.00 66.02 33.98
2025-06-30 129.71 10.00% 5.86% 86.08 229.16 640,952 129.71 129.71 122.53 100.00 0.00
2025-06-27 117.92 10.00% 7.20% 83.72 30.26 991,863 111.00 117.92 110.00 100.00 0.00
2025-06-26 107.20 9.97% 9.42% 81.96 205.58 2,931,134 104.40 107.23 98.00 99.67 0.33
2025-06-25 97.48 9.59% 13.58% 80.38 8.82 986,263 90.00 97.85 86.15 96.84 3.16
2025-06-24 88.95 8.28% 6.19% 77.44 186.14 206,700 85.20 90.37 85.10 73.06 26.94
2025-06-23 82.15 -9.65% 13.04% 76.59 -8.24 254,305 85.05 92.50 81.83 3.00 97.00
2025-06-20 90.92 0.72% 10.68% 86.95 172.54 279,352 91.26 97.40 88.00 31.06 68.94
2025-06-19 90.27 7.54% 7.17% 86.99 9.30 1,017,475 91.40 92.33 86.15 66.67 33.33
2025-06-18 83.94 10.00% 13.43% 85.59 171.24 613,027 75.50 83.94 74.00 100.00 0.00
2025-06-17 76.31 2.54% 6.85% 83.79 -3.36 307,173 75.00 78.00 73.00 66.20 33.80
2025-06-16 74.42 9.44% 9.98% 83.50 155.98 1,264,200 68.90 74.80 68.01 94.40 5.60
2025-06-13 68.00 -3.61% 5.98% 79.64 -7.14 34,816 70.00 70.00 66.05 49.37 50.63
2025-06-12 70.55 2.96% 8.17% 84.79 143.14 428,670 69.00 72.00 66.56 73.35 26.65
2025-06-11 68.52 9.49% 22.23% 84.58 -2.04 804,589 63.00 68.84 56.32 97.44 2.56
2025-06-10 62.58 7.73% 14.11% 82.51 139.08 403,306 58.00 63.90 56.00 83.29 16.71
2025-06-05 58.09 -2.81% 4.89% 75.23 -13.92 48,333 59.80 59.80 57.01 38.71 61.29
2025-06-04 59.77 6.11% 12.12% 78.14 130.10 412,119 56.33 61.96 55.26 67.31 32.69
2025-06-03 56.33 -4.49% 8.89% 76.35 -10.56 82,245 59.90 59.90 55.01 26.99 73.01
2025-06-02 58.98 9.26% 7.94% 83.23 123.22 347,092 55.01 59.38 55.01 90.85 9.15
2025-05-30 53.98 10.01% 9.83% 76.42 -5.26 249,194 50.90 53.98 49.15 100.00 0.00
2025-05-29 49.07 1.07% 5.71% 67.16 113.22 49,348 48.00 50.00 47.30 65.55 34.45
2025-05-27 48.55 -1.78% 4.58% 54.85 -15.08 54,195 49.00 50.20 48.00 25.00 75.00
2025-05-26 49.43 1.69% 11.33% 59.02 112.18 127,363 49.01 51.50 46.26 60.50 39.50
2025-05-23 48.61 5.01% 9.98% 58.84 -13.32 291,867 46.40 50.92 46.30 50.00 50.00
2025-05-22 46.29 -1.51% 9.13% 54.08 110.54 89,056 49.50 49.50 45.36 22.46 77.54
2025-05-21 47.00 9.30% 10.00% 56.11 -17.96 137,774 43.00 47.30 43.00 93.02 6.98
2025-05-20 43.00 0.05% 2.38% 52.03 111.96 43,522 43.00 43.00 42.00 100.00 0.00
2025-05-19 42.98 2.07% 6.44% 52.28 -25.96 15,689 42.69 43.00 40.40 99.23 0.77
2025-05-16 42.11 0.00% 6.74% 50.25 111.92 1,757 41.15 42.75 40.05 76.32 23.68
2025-05-15 42.11 2.71% 7.40% 48.17 -27.70 4,171 42.00 42.97 40.01 70.94 29.06
2025-05-14 41.00 2.45% 4.75% 48.40 111.92 1,409 40.00 41.90 40.00 52.66 47.34
2025-05-13 40.02 -2.08% 5.57% 49.44 -29.92 27,242 40.99 41.49 39.30 32.88 67.12
2025-05-12 40.87 3.26% 19.44% 50.57 109.96 6,762 43.00 43.00 36.00 69.57 30.43
2025-05-09 39.58 3.69% 10.54% 46.01 -28.22 2,166 40.90 40.90 37.00 66.16 33.84
2025-05-08 38.17 2.03% 20.85% 43.70 107.38 3,913 41.15 41.15 34.05 58.04 41.96
2025-05-07 37.41 -5.72% 9.31% 46.23 -31.04 5,104 37.70 40.50 37.05 10.44 89.56
2025-05-06 39.68 -0.80% 4.75% 43.59 105.86 3,183 41.00 41.00 39.14 29.03 70.97
2025-05-05 40.00 1.99% 0.03% 43.08 -26.50 1,500 39.99 40.00 39.99 100.00 0.00
2025-05-02 39.22 0.44% 5.47% 41.16 106.50 2,660 40.50 40.50 38.40 39.06 60.94
2025-04-30 39.05 -2.81% 3.79% 42.04 -28.06 7,315 39.25 40.48 39.00 3.38 96.62
2025-04-29 40.18 -2.90% 6.28% 43.54 106.16 8,372 40.00 41.45 39.00 48.16 51.84
2025-04-28 41.38 -10.00% 5.12% 47.44 -25.80 143,420 41.38 43.50 41.38 0.00 100.00
2025-04-25 45.98 3.21% 5.00% 60.81 108.56 15,598 45.10 46.20 44.00 90.00 10.00
2025-04-24 44.55 1.60% 6.98% 58.70 -16.60 34,164 43.00 46.00 43.00 51.67 48.33
2025-04-23 43.85 -0.90% 2.05% 54.51 105.70 2,915 44.75 44.75 43.85 0.00 100.00
2025-04-22 44.25 0.57% 5.75% 52.29 -18.00 21,840 43.50 46.00 43.50 30.00 70.00
2025-04-21 44.00 4.54% 4.56% 52.93 106.50 19,692 42.90 44.44 42.50 77.32 22.68
2025-04-18 42.09 0.33% 5.34% 49.52 -18.50 2,979 40.25 42.40 40.25 85.57 14.43
2025-04-17 41.95 -0.12% 6.19% 44.43 102.68 20,581 41.02 42.00 39.55 97.96 2.04
2025-04-16 42.00 -2.19% 0.24% 48.71 -18.78 10,418 41.94 42.00 41.90 100.00 0.00
2025-04-15 42.94 2.90% 7.14% 48.54 102.78 1,425 41.99 43.95 41.02 65.54 34.46
2025-04-14 41.73 3.60% 3.45% 41.27 -16.90 1,301 41.00 41.95 40.55 84.32 15.68
2025-04-11 40.28 -0.81% 8.59% 41.24 100.36 6,084 43.49 43.49 40.05 6.69 93.31
2025-04-10 40.61 -1.79% 9.88% 41.92 -19.80 5,579 43.95 43.95 40.00 15.45 84.55