CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 25.08 4.50% 6.44% 29.90 3.64 9,649 24.99 25.44 23.90 76.62 23.38
2026-05-18 24.00 -5.66% 8.25% 31.54 46.52 15,495 25.98 25.98 24.00 0.00 100.00
2026-05-15 25.44 6.00% 4.08% 34.06 1.48 4,901 25.00 25.50 24.50 94.00 6.00
2026-05-14 24.00 -3.88% 8.51% 28.29 49.40 17,865 25.88 25.88 23.85 7.39 92.61
2026-05-13 24.97 3.96% 7.29% 28.91 -1.40 2,603 24.98 25.91 24.15 46.60 53.40
2026-05-12 24.02 -5.80% 16.27% 24.32 51.34 14,267 26.87 26.87 23.11 24.20 75.80
2026-05-11 25.50 1.27% 7.51% 27.04 -3.30 2,833 26.90 26.90 25.02 25.52 74.48
2026-05-08 25.18 0.56% 11.91% 37.15 54.30 3,794 25.65 26.97 24.10 37.64 62.36
2026-05-07 25.04 0.00% 2.69% 36.57 -3.94 332 25.52 26.00 25.32 0.00 100.00
2026-05-06 25.04 -1.80% 11.76% 35.71 54.02 4,325 26.98 26.98 24.14 31.70 68.30
2026-05-05 25.50 0.00% 3.92% 38.85 -3.94 401 25.00 25.98 25.00 51.12 48.88
2026-05-04 25.50 2.29% 5.20% 33.52 54.94 18,031 26.30 26.30 25.00 38.46 61.54
2026-04-30 24.93 -2.24% 11.07% 35.06 -3.94 8,675 25.99 26.79 24.12 30.34 69.66
2026-04-29 25.50 -5.56% 13.61% 41.73 53.80 36,263 26.99 28.97 25.50 0.00 100.00
2026-04-28 27.00 -0.59% 1.04% 39.51 -2.80 1,191 27.27 27.27 26.99 3.61 96.39
2026-04-27 27.16 -6.22% 7.41% 39.32 56.80 7,987 28.78 29.00 27.00 8.00 92.00
2026-04-23 28.96 3.43% 8.30% 43.02 -2.48 10,606 28.00 29.35 27.10 82.67 17.33
2026-04-22 28.00 -3.28% 7.14% 39.38 60.40 3,833 28.95 28.95 27.02 50.77 49.23
2026-04-21 28.95 0.10% 3.60% 41.52 -4.40 7,656 28.92 29.90 28.86 8.66 91.34
2026-04-20 28.92 -9.99% 7.30% 47.70 62.30 54,486 30.40 31.03 28.92 0.00 100.00
2026-04-17 32.13 -1.02% 7.96% 62.06 -4.46 222,674 31.98 33.90 31.40 29.20 70.80
2026-04-16 32.46 4.91% 13.47% 64.38 68.72 235,658 29.99 34.03 29.99 61.14 38.86
2026-04-15 30.94 -0.16% 4.84% 53.92 -3.80 80,239 30.95 30.95 29.52 99.30 0.70
2026-04-14 30.99 0.13% 6.71% 46.45 65.68 4,614 30.99 31.00 29.05 99.48 0.52
2026-04-13 30.95 -1.99% 6.53% 49.44 -3.70 1,964 29.11 31.00 29.10 97.35 2.65
2026-04-10 31.58 0.00% 8.25% 50.77 65.60 285 31.49 31.50 29.10 100.00 0.00
2026-04-09 31.58 0.00% 6.68% 50.77 -2.44 30 30.99 30.99 29.05 100.00 0.00
2026-04-08 31.58 8.41% 9.22% 50.77 65.60 100,485 30.00 31.75 29.07 93.66 6.34
2026-04-07 29.13 0.00% 9.41% 50.91 -2.44 100,250 27.00 29.54 27.00 83.86 16.14
2026-04-06 29.13 -1.25% 8.97% 55.78 60.70 2,273 28.00 29.64 27.20 79.10 20.90
2026-04-03 29.50 1.76% 2.79% 50.87 -2.44 103,036 28.70 29.50 28.70 100.00 0.00
2026-04-02 28.99 -7.91% 4.06% 47.38 61.44 52,172 29.00 29.50 28.35 55.65 44.35
2026-04-01 31.48 3.28% 13.88% 51.78 -3.46 1,636 27.66 31.50 27.66 99.45 0.55
2026-03-31 30.48 5.98% 19.00% 49.94 66.42 1,393 28.76 30.94 26.00 90.67 9.33
2026-03-30 28.76 -8.32% 10.63% 46.44 -5.46 6,050 31.23 31.23 28.23 17.67 82.33
2026-03-27 31.37 -0.82% 14.00% 51.96 62.98 700 29.00 32.50 28.51 71.71 28.29
2026-03-26 31.63 0.00% 6.83% 52.58 -0.24 59 29.01 30.99 29.01 100.00 0.00
2026-03-25 31.63 -0.91% 12.85% 52.58 63.50 3,331 30.01 32.50 28.80 76.49 23.51
2026-03-24 31.92 0.00% 13.51% 54.08 -0.24 124 31.00 32.94 29.02 74.19 25.81
2026-03-19 31.92 7.04% 18.96% 54.08 64.08 503 26.90 32.00 26.90 98.41 1.59
2026-03-18 29.82 7.81% 18.77% 49.19 -0.24 529 29.99 29.99 25.25 96.41 3.59
2026-03-17 27.66 2.26% 18.67% 42.93 59.88 1,250 26.16 29.49 24.85 60.56 39.44
2026-03-16 27.05 -7.99% 20.94% 41.05 -4.56 6,706 32.00 32.00 26.46 10.65 89.35
2026-03-13 29.40 -9.84% 0.51% 47.64 58.66 4,422 29.50 29.50 29.35 33.33 66.67
2026-03-12 32.61 4.45% 11.44% 61.03 0.14 500 30.50 33.99 30.50 60.40 39.60
2026-03-11 31.22 0.00% 3.41% 50.00 65.08 35 29.01 30.00 29.01 100.00 0.00
2026-03-10 31.22 0.00% 17.15% 47.49 -2.64 201 32.99 32.99 28.16 63.18 36.82
2026-03-09 31.22 0.00% 14.47% 43.36 65.08 362 34.34 34.34 30.00 28.18 71.82
2026-03-06 31.22 8.78% 1.87% 47.17 -2.64 500 30.99 31.57 30.99 39.60 60.40
2026-03-05 28.70 9.96% 1.81% 35.37 65.08 666 28.71 28.71 28.20 98.05 1.95
2026-03-02 26.10 -10.00% 0.08% 16.01 -7.68 974 26.12 26.12 26.10 0.00 100.00
2026-02-27 29.00 -5.07% 5.34% 22.13 59.88 3,571 30.55 30.55 29.00 0.00 100.00
2026-02-26 30.55 0.13% 21.59% 29.39 -1.88 22,988 27.60 33.56 27.60 49.50 50.50
2026-02-25 30.51 0.00% 7.43% 28.78 62.98 208 27.60 29.50 27.46 100.00 0.00
2026-02-24 30.51 0.00% 19.13% 26.79 -1.96 56 33.00 33.00 27.70 53.57 46.43
2026-02-19 30.51 0.00% 7.14% 26.79 62.98 62 28.00 30.00 28.00 100.00 0.00
2026-02-18 30.51 0.00% 2.68% 23.68 -1.96 34 27.66 28.40 27.66 100.00 0.00
2026-02-17 30.51 0.00% 2.07% 20.49 62.98 107 29.60 29.60 29.00 100.00 0.00
2026-02-16 30.51 1.23% 13.43% 20.24 -1.96 616 31.00 31.00 27.33 86.69 13.31
2026-02-12 30.14 0.00% 0.00% 15.56 62.98 1 29.01 29.01 29.01 100.00 0.00
2026-02-09 30.14 0.00% 3.93% 26.92 -2.70 350 30.14 30.14 29.00 100.00 0.00
2026-02-04 30.14 0.00% 4.67% 34.48 62.98 253 31.40 31.40 30.00 9.88 90.12
2026-02-03 30.14 0.17% 14.79% 34.48 -2.70 10,807 32.44 32.44 28.26 44.98 55.02
2026-02-02 30.09 0.00% 0.00% 34.08 62.98 3 30.09 30.09 30.09 0.00 100.00
2026-01-30 30.09 0.00% 8.01% 28.95 -2.80 586 31.50 32.50 30.09 0.00 100.00
2026-01-29 30.09 -3.62% 0.27% 28.95 62.98 1,018 30.10 30.10 30.02 87.52 12.48
2026-01-28 31.22 -1.85% 2.56% 43.97 -2.80 5,854 32.00 32.00 31.20 2.49 97.51
2026-01-27 31.81 -3.40% 2.56% 40.09 65.24 3,020 31.21 32.00 31.20 76.26 23.74
2026-01-26 32.93 2.91% 6.31% 49.72 -1.62 1,349 33.00 33.00 31.04 96.44 3.56
2026-01-23 32.00 0.00% 9.61% 45.03 67.48 479 31.22 33.99 31.01 33.19 66.81
2026-01-22 32.00 0.00% 9.58% 44.98 -3.48 705 33.00 33.98 31.01 33.33 66.67
2026-01-21 32.00 -1.54% 1.59% 44.98 67.48 3,673 32.51 32.51 32.00 0.00 100.00
2026-01-20 32.50 0.00% 7.54% 47.36 -3.48 2,216 34.95 34.95 32.50 0.00 100.00
2026-01-19 32.50 0.00% 5.73% 41.03 68.48 9 32.11 33.95 32.11 22.22 77.78
2026-01-16 32.50 -1.07% 0.03% 41.03 -3.48 5,200 32.50 32.50 32.49 100.00 0.00
2026-01-15 32.85 0.00% 0.00% 42.38 68.48 2 0.00 0.00 0.00 100.00 0.00
2026-01-14 32.85 -1.97% 4.62% 41.64 -2.78 20,000 32.52 34.00 32.50 23.34 76.67
2026-01-12 33.51 -2.59% 5.67% 44.36 68.48 15,207 32.65 34.50 32.65 46.49 53.51
2026-01-09 34.40 -0.23% 5.80% 56.41 -1.46 3,502 33.60 34.50 32.61 94.72 5.28
2026-01-07 34.48 0.00% 0.00% 50.50 70.26 350 34.40 34.40 34.40 8.00 92.00
2026-01-06 34.48 2.93% 0.06% 45.47 -1.30 1,525 34.50 34.50 34.48 0.00 100.00
2026-01-05 33.50 2.57% 0.99% 38.85 70.26 1,102 33.35 33.51 33.18 97.01 2.99
2026-01-02 32.66 0.00% 0.92% 34.71 -3.26 105 33.00 33.00 32.70 0.00 100.00
2026-01-01 32.66 0.00% 0.00% 34.71 68.58 1 0.00 0.00 0.00 100.00 0.00
2025-12-31 32.66 -4.19% 0.00% 35.07 -3.26 1,000 32.66 32.66 32.66 0.00 100.00
2025-12-30 34.09 0.00% 0.28% 36.91 68.58 115 32.60 32.60 32.51 100.00 0.00
2025-12-29 34.09 5.12% 4.55% 40.14 -0.40 512 33.50 34.50 33.00 72.66 27.34
2025-12-26 32.43 -4.59% 1.56% 33.72 68.58 12,386 32.50 32.50 32.00 86.00 14.00
2025-12-24 33.99 3.03% 0.03% 35.82 -3.72 1,290 34.00 34.00 33.99 0.00 100.00
2025-12-23 32.99 0.00% 0.00% 30.30 71.70 307 34.00 34.00 34.00 0.00 100.00
2025-12-22 32.99 -0.03% 5.74% 30.58 -5.72 3,114 33.00 33.00 31.21 99.45 0.55
2025-12-19 33.00 0.00% 1.54% 35.85 71.70 26,507 33.00 33.00 32.50 100.00 0.00
2025-12-18 33.00 0.00% 0.00% 35.85 -5.70 15 34.00 34.00 34.00 0.00 100.00
2025-12-17 33.00 -4.24% 0.03% 30.82 71.70 749 33.01 33.01 33.00 0.00 100.00
2025-12-16 34.46 0.00% 0.00% 35.02 -5.70 200 34.10 34.10 34.10 36.00 64.00
2025-12-15 34.46 0.00% 3.37% 34.86 74.62 420 34.99 34.99 33.85 53.57 46.43
2025-12-12 34.46 -0.55% 5.12% 37.82 -5.70 650 34.70 34.70 33.01 85.85 14.15
2025-12-11 34.65 0.00% 0.43% 36.05 74.62 304 34.85 34.85 34.70 0.00 100.00
2025-12-09 34.65 4.97% 3.86% 36.05 -5.32 2,700 34.99 35.00 33.70 73.07 26.93
2025-12-08 33.01 -3.93% 3.03% 42.51 74.62 7,853 34.00 34.00 33.00 1.01 98.99
2025-12-05 34.36 -3.75% 4.41% 40.57 -8.60 54,601 35.50 35.50 34.00 24.00 76.00
2025-12-04 35.70 -2.06% 2.68% 38.74 77.32 19,000 35.50 36.45 35.50 21.05 78.95
2025-12-02 36.45 0.00% 4.11% 42.08 -5.92 4 35.01 36.45 35.01 100.00 0.00
2025-11-27 36.45 0.00% 0.00% 39.06 78.82 2 36.45 36.45 36.45 0.00 100.00
2025-11-26 36.45 0.19% 9.77% 48.40 -5.92 2,137 33.25 36.50 33.25 98.46 1.54
2025-11-24 36.38 -2.18% 10.32% 46.72 78.82 2,276 37.19 37.19 33.71 76.71 23.29
2025-11-21 37.19 1.75% 5.46% 48.85 -6.06 10,001 35.51 37.45 35.51 86.60 13.40
2025-11-20 36.55 1.25% 13.85% 44.49 80.44 619 32.49 36.99 32.49 90.15 9.85
2025-11-19 36.10 -2.43% 2.75% 48.83 -7.34 9,551 37.00 37.00 36.01 9.09 90.91
2025-11-17 37.00 0.43% 0.00% 54.91 79.54 4,000 37.00 37.00 37.00 0.00 100.00
2025-11-14 36.84 0.11% 4.23% 52.12 -5.54 20,246 36.01 37.00 35.50 89.33 10.67
2025-11-13 36.80 2.22% 1.73% 56.10 79.22 1,553 36.36 36.99 36.36 69.86 30.14
2025-11-12 36.00 0.00% 1.00% 51.06 -5.62 5,304 36.36 36.36 36.00 0.00 100.00
2025-11-11 36.00 -4.59% 5.53% 52.07 77.62 1,005 36.00 37.99 36.00 0.00 100.00
2025-11-10 37.73 0.03% 10.79% 53.51 -5.62 613 38.00 38.00 34.30 92.66 7.34
2025-11-07 37.72 -0.13% 7.84% 58.85 81.08 30,107 39.90 39.90 37.00 24.83 75.17
2025-11-06 37.77 1.40% 5.26% 58.97 -5.64 550 37.70 38.00 36.10 87.82 12.18
2025-11-05 37.25 -1.97% 4.69% 55.01 81.18 2,245 37.69 37.69 36.00 73.99 26.01
2025-11-04 38.00 0.00% 4.69% 56.86 -6.68 102 36.01 37.70 36.01 100.00 0.00
2025-10-31 38.00 8.54% 5.56% 55.44 82.68 5,507 36.00 38.00 36.00 100.00 0.00
2025-10-30 35.01 -5.38% 2.37% 51.97 -6.68 821 34.20 35.01 34.20 100.00 0.00
2025-10-29 37.00 -5.13% 5.41% 56.37 76.70 37,650 38.99 38.99 36.99 0.50 99.50
2025-10-28 39.00 0.78% 9.61% 58.02 -2.70 15,894 35.58 39.00 35.58 100.00 0.00
2025-10-27 38.70 -2.76% 4.05% 57.46 80.70 2,657 39.54 39.54 38.00 45.46 54.54
2025-10-24 39.80 7.48% 4.46% 53.72 -3.30 15,000 38.99 40.73 38.99 46.55 53.45
2025-10-23 37.03 -1.52% 3.22% 45.61 82.90 4,273 37.08 38.19 37.00 2.53 97.47
2025-10-22 37.60 0.00% 8.82% 49.13 -8.84 52 34.00 37.00 34.00 100.00 0.00
2025-10-21 37.60 -2.44% 3.89% 49.48 84.04 5,269 37.54 39.00 37.54 4.12 95.88
2025-10-17 38.54 5.42% 11.72% 51.58 -8.84 19,429 38.00 40.22 36.00 60.19 39.81
2025-10-16 36.56 4.43% 4.23% 48.90 85.92 157,981 36.89 37.00 35.50 70.67 29.33
2025-10-15 35.01 -2.61% 5.66% 44.63 -12.80 12,020 36.98 36.98 35.00 0.51 99.49
2025-10-14 35.95 5.74% 5.82% 46.55 82.82 17,207 34.02 36.00 34.02 97.47 2.53
2025-10-13 34.00 -4.23% 4.41% 38.91 -10.92 11,256 35.50 35.50 34.00 0.00 100.00
2025-10-10 35.50 1.43% 14.81% 41.53 78.92 24,166 36.98 36.98 32.21 68.97 31.03
2025-10-09 35.00 -2.99% 11.80% 38.69 -7.92 24,740 36.30 36.30 32.47 66.06 33.94
2025-10-08 36.08 9.27% 6.82% 43.05 77.92 40,110 34.00 36.32 34.00 89.66 10.34
2025-10-07 33.02 0.00% 1.13% 27.63 -5.76 4 34.89 34.89 34.50 0.00 100.00
2025-10-06 33.02 -4.29% 6.06% 25.64 71.80 52,285 33.51 35.00 33.00 1.00 99.00
2025-10-03 34.50 0.55% 4.48% 31.50 -5.76 9,124 34.31 35.00 33.50 66.67 33.33
2025-10-02 34.31 -1.97% 2.94% 45.60 74.76 32,796 34.01 35.00 34.00 31.00 69.00
2025-10-01 35.00 2.94% 6.06% 56.54 -6.14 15,849 33.00 35.00 33.00 100.00 0.00
2025-09-30 34.00 0.03% 6.06% 52.44 76.14 37,482 33.90 35.00 33.00 50.00 50.00
2025-09-29 33.99 -3.77% 13.64% 46.85 -8.14 15,063 37.50 37.50 33.00 22.00 78.00
2025-09-26 35.32 0.00% 7.53% 50.98 76.12 336 35.33 37.99 35.33 0.00 100.00
2025-09-25 35.32 -7.05% 8.57% 52.02 -5.48 11,066 38.00 38.00 35.00 10.66 89.34
2025-09-24 38.00 -2.56% 4.95% 61.54 76.12 16,974 38.90 39.00 37.16 45.65 54.35
2025-09-23 39.00 2.63% 7.09% 66.57 -0.12 1,571 40.50 40.50 37.82 44.05 55.95
2025-09-22 38.00 0.42% 4.31% 64.91 78.12 22,482 37.10 38.70 37.10 56.25 43.75
2025-09-19 37.84 0.00% 5.32% 66.28 -2.12 260 38.98 38.98 37.01 42.31 57.69
2025-09-18 37.84 2.22% 4.00% 62.84 77.80 3,305 38.49 38.49 37.01 56.07 43.93
2025-09-17 37.02 -0.22% 1.30% 62.16 -2.12 4,258 37.02 37.50 37.02 0.00 100.00
2025-09-16 37.10 -0.38% 4.88% 61.14 76.16 16,524 38.88 38.88 37.07 1.66 98.34
2025-09-15 37.24 -1.59% 7.14% 63.65 -1.96 4,294 38.90 39.90 37.24 0.00 100.00
2025-09-12 37.84 -1.07% 5.41% 65.61 76.44 769 38.98 39.00 37.00 42.00 58.00
2025-09-11 38.25 -1.03% 2.37% 64.77 -0.76 6,411 38.00 38.90 38.00 27.78 72.22
2025-09-10 38.65 1.10% 6.51% 64.93 77.26 17,310 38.23 39.94 37.50 47.13 52.87
2025-09-09 38.23 -1.60% 3.20% 61.91 0.04 31,595 38.69 38.70 37.50 60.83 39.17
2025-09-08 38.85 -2.53% 9.77% 68.66 76.42 22,337 39.82 41.00 37.35 41.10 58.90
2025-09-05 39.86 1.32% 14.97% 71.35 1.28 134,610 39.98 42.79 37.22 47.40 52.60
2025-09-04 39.34 10.01% 9.52% 71.78 78.44 213,633 36.02 39.34 35.92 100.00 0.00
2025-09-03 35.76 10.00% 8.27% 62.62 0.24 126,010 33.40 35.76 33.03 100.00 0.00
2025-09-02 32.51 -1.75% 5.72% 54.42 71.28 18,758 33.10 33.84 32.01 27.32 72.68
2025-09-01 33.09 -6.26% 8.14% 52.61 -6.26 38,194 35.20 35.20 32.55 20.38 79.62
2025-08-29 35.30 1.06% 12.15% 65.15 72.44 17,467 35.74 36.00 32.10 82.05 17.95
2025-08-28 34.93 1.25% 11.23% 55.55 -1.84 16,099 31.51 35.05 31.51 96.61 3.39
2025-08-27 34.50 2.16% 4.42% 56.45 71.70 9,264 34.98 34.98 33.50 67.56 32.44
2025-08-26 33.77 2.33% 14.52% 55.25 -2.70 19,796 31.62 35.50 31.00 61.56 38.44
2025-08-25 33.00 0.43% 5.19% 51.63 70.24 15,340 32.24 33.25 31.61 84.76 15.24
2025-08-22 32.86 2.69% 5.56% 46.93 -4.24 8,478 32.99 33.25 31.50 77.72 22.28
2025-08-21 32.00 -2.97% 8.94% 40.30 69.96 11,284 30.20 32.90 30.20 66.67 33.33
2025-08-20 32.98 1.48% 6.85% 46.80 -5.96 1,105 33.40 33.40 31.26 80.36 19.64
2025-08-19 32.50 -1.19% 4.69% 44.72 71.92 6,550 33.47 33.50 32.00 33.33 66.67
2025-08-18 32.89 3.33% 4.28% 42.33 -6.92 11,248 32.89 33.37 32.00 64.96 35.04
2025-08-15 31.83 -0.03% 9.26% 38.59 72.70 7,016 32.83 33.88 31.01 28.58 71.42
2025-08-13 31.84 -2.03% 5.53% 46.67 -9.04 1,097 32.50 33.38 31.63 12.03 87.97
2025-08-12 32.50 -1.07% 6.03% 44.93 72.72 4,743 31.61 33.40 31.50 52.62 47.38
2025-08-11 32.85 -2.06% 10.70% 48.26 -7.72 107,767 33.54 34.55 31.21 49.10 50.90
2025-08-08 33.54 9.39% 12.43% 52.76 73.42 115,093 30.03 33.73 30.00 94.91 5.09
2025-08-07 30.66 -0.58% 4.52% 44.93 -6.34 17,622 29.75 31.00 29.66 74.63 25.37
2025-08-06 30.84 2.80% 4.47% 46.03 67.66 1,656 30.00 31.34 30.00 62.68 37.32
2025-08-05 30.00 -3.23% 4.53% 50.16 -5.98 38,280 31.01 31.35 29.99 0.73 99.27
2025-08-04 31.00 -0.39% 7.13% 50.22 65.98 3,172 30.15 32.30 30.15 39.53 60.47
2025-08-01 31.12 -3.47% 15.31% 55.07 -3.98 11,391 30.61 34.88 30.25 18.79 81.21
2025-07-31 32.24 5.64% 17.58% 60.67 66.22 65,911 32.98 32.98 28.05 84.99 15.01
2025-07-30 30.52 -7.37% 11.23% 58.74 -1.74 34,267 32.99 32.99 29.66 25.83 74.17
2025-07-29 32.95 2.49% 8.39% 59.84 62.78 37,176 31.12 33.73 31.12 70.12 29.88
2025-07-28 32.15 0.75% 9.71% 58.87 3.12 44,276 32.99 32.99 30.07 71.23 28.77
2025-07-25 31.91 -1.60% 9.96% 58.39 61.18 18,581 30.01 33.00 30.01 63.54 36.46
2025-07-24 32.43 -4.67% 5.39% 59.61 2.64 10,215 33.50 34.00 32.26 9.77 90.23
2025-07-23 34.02 -5.13% 7.32% 64.85 62.22 42,535 35.00 36.49 34.00 0.80 99.20
2025-07-22 35.86 4.58% 12.06% 66.06 5.82 40,928 33.31 36.98 33.00 71.86 28.14
2025-07-21 34.29 -1.04% 15.31% 67.13 65.90 73,760 33.00 36.90 32.00 46.74 53.26
2025-07-18 34.65 -4.26% 7.25% 70.37 2.68 13,149 35.00 37.00 34.50 6.00 94.00
2025-07-17 36.19 -1.09% 6.00% 75.87 66.62 62,404 37.10 37.10 35.00 56.67 43.33
2025-07-16 36.59 9.42% 10.68% 78.21 5.76 475,372 33.23 36.78 33.23 94.65 5.35
2025-07-15 33.44 -4.54% 7.12% 76.31 67.42 64,424 34.99 35.35 33.00 18.72 81.28
2025-07-14 35.03 3.79% 11.25% 80.77 -0.54 185,509 34.00 35.60 32.00 84.17 15.83
2025-07-11 33.75 5.27% 4.62% 78.47 70.60 199,950 32.50 34.00 32.50 83.33 16.67
2025-07-10 32.06 -3.46% 8.80% 76.34 -3.10 209,478 34.50 34.50 31.71 12.54 87.46
2025-07-09 33.21 1.10% 12.50% 78.06 67.22 552,332 33.04 36.00 32.00 30.25 69.75
2025-07-08 32.85 9.83% 17.50% 78.30 -0.80 854,691 30.00 32.90 28.00 98.98 1.02
2025-07-07 29.91 -3.14% 15.72% 73.81 66.50 472,390 32.75 32.75 28.30 36.18 63.82
2025-07-04 30.88 10.01% 0.00% 73.02 -6.68 185,035 30.88 30.88 30.88 0.00 100.00
2025-07-03 28.07 9.99% 1.89% 71.07 68.44 205,929 27.55 28.07 27.55 100.00 0.00
2025-07-02 25.52 0.99% 8.00% 69.93 -12.30 146,133 26.49 27.00 25.00 26.00 74.00
2025-07-01 25.27 -6.92% 14.20% 68.67 63.34 102,525 27.98 27.98 24.50 22.13 77.87
2025-06-30 27.15 0.41% 4.05% 75.72 -12.80 17,250 27.99 27.99 26.90 22.93 77.07
2025-06-27 27.04 -0.26% 9.32% 75.66 67.10 45,164 28.98 28.98 26.51 21.46 78.54
2025-06-26 27.11 0.37% 9.38% 75.70 -13.02 130,529 27.20 28.00 25.60 62.92 37.08
2025-06-25 27.01 4.93% 11.07% 75.71 67.24 164,033 26.89 27.49 24.75 82.48 17.52
2025-06-24 25.74 -4.91% 17.71% 71.84 -13.22 789,196 29.78 29.78 25.30 9.82 90.18
2025-06-23 27.07 10.00% 0.00% 75.38 64.70 99,695 27.07 27.07 27.07 0.00 100.00
2025-06-20 24.61 10.01% 0.00% 63.07 -10.56 239,947 24.61 24.61 24.61 0.00 100.00
2025-06-19 22.37 9.98% 0.00% 62.17 59.78 49,625 22.37 22.37 22.37 0.00 100.00
2025-06-18 20.34 10.01% 12.94% 61.31 -15.04 246,969 18.01 20.34 18.01 100.00 0.00
2025-06-17 18.49 3.24% 4.75% 60.50 55.72 25,848 17.90 18.75 17.90 69.41 30.59
2025-06-16 17.91 0.90% 2.82% 59.80 -18.74 9,760 18.25 18.25 17.75 32.00 68.00
2025-06-13 17.75 -2.58% 3.66% 62.05 54.56 9,041 18.11 18.40 17.75 0.00 100.00
2025-06-12 18.22 -1.30% 7.18% 66.42 -19.06 111,393 18.50 19.40 18.10 9.23 90.77
2025-06-11 18.46 -3.05% 3.43% 66.76 55.50 38,345 19.00 19.00 18.37 14.29 85.71
2025-06-10 19.04 3.48% 9.89% 63.77 -18.58 36,287 18.42 19.89 18.10 52.51 47.49
2025-06-05 18.40 -2.70% 4.55% 59.35 56.66 15,732 18.75 18.83 18.01 47.56 52.44
2025-06-04 18.91 -6.06% 10.40% 61.22 -19.86 73,928 20.69 20.70 18.75 8.21 91.79
2025-06-03 20.13 6.56% 9.31% 65.64 57.68 190,776 19.49 20.78 19.01 63.28 36.72
2025-06-02 18.89 10.02% 13.59% 64.49 -17.42 161,867 16.71 18.89 16.63 100.00 0.00
2025-05-30 17.17 -1.55% 5.24% 56.64 55.20 2,501 16.61 17.47 16.60 65.53 34.47
2025-05-29 17.44 1.34% 5.96% 57.66 -20.86 6,317 16.61 17.60 16.61 83.84 16.16
2025-05-27 17.21 0.35% 4.00% 52.79 55.74 5,292 17.70 17.70 17.02 27.95 72.05
2025-05-26 17.15 -0.35% 7.36% 52.13 -21.32 15,518 17.21 17.50 16.30 70.83 29.17
2025-05-23 17.21 0.64% 3.45% 50.56 55.62 7,826 17.11 17.40 16.82 67.24 32.76
2025-05-22 17.10 -3.06% 5.91% 50.18 -21.20 44,695 17.64 17.74 16.75 35.35 64.65
2025-05-21 17.64 -2.54% 10.33% 52.37 55.40 103,693 17.99 18.48 16.75 51.45 48.55
2025-05-20 18.10 -10.00% 20.88% 53.88 -20.12 495,859 20.00 21.88 18.10 0.00 100.00
2025-05-19 20.11 10.01% 3.08% 61.09 56.32 118,733 19.74 20.11 19.51 100.00 0.00