CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 135.99 -2.10% 8.66% 65.40 -3.22 1,228 138.00 138.00 127.00 81.76 18.24
2026-04-09 138.90 6.11% 20.12% 71.20 275.20 2,466 135.00 142.00 118.22 86.98 13.02
2026-04-08 130.90 10.00% 5.79% 47.10 2.60 12,862 123.75 130.90 123.74 100.00 0.00
2026-04-07 119.00 -0.82% 6.16% 29.56 259.20 5,009 112.10 119.00 112.10 100.00 0.00
2026-04-06 119.98 -0.02% 9.09% 29.57 -21.20 102 120.00 120.00 110.00 100.00 0.00
2026-04-03 120.00 0.00% 11.00% 29.46 261.16 14 120.00 120.00 108.11 100.00 0.00
2026-04-02 120.00 -1.90% 0.01% 29.92 -21.16 392 120.00 120.00 119.99 100.00 0.00
2026-04-01 122.33 1.61% 15.36% 32.84 261.16 308 115.01 129.90 112.60 56.17 43.83
2026-03-31 120.39 0.00% 4.35% 53.26 -16.50 7 120.00 120.00 115.00 100.00 0.00
2026-03-30 120.39 0.00% 0.01% 53.26 257.28 10 120.00 120.00 119.99 100.00 0.00
2026-03-27 120.39 0.00% 3.33% 53.26 -16.50 34 124.00 124.00 120.00 8.82 91.18
2026-03-26 120.39 0.00% 0.00% 56.98 257.28 1 120.50 120.50 120.50 0.00 100.00
2026-03-25 120.39 0.00% 0.00% 43.64 -16.50 20,300 125.00 125.00 125.00 0.00 100.00
2026-03-24 120.39 0.00% 10.60% 43.64 257.28 1,180 120.50 125.00 113.02 61.53 38.47
2026-03-19 120.39 -1.32% 7.92% 39.17 -16.50 8,078 122.00 129.50 120.00 4.11 95.89
2026-03-18 122.00 0.00% 0.99% 40.45 257.28 22 122.20 122.20 121.00 81.82 18.18
2026-03-17 122.00 0.00% 4.01% 40.45 -13.28 59 130.00 130.00 124.99 0.00 100.00
2026-03-16 122.00 0.00% 3.93% 40.45 257.28 141 125.00 129.90 124.99 0.00 100.00
2026-03-13 122.00 1.24% 10.62% 45.36 -13.28 5,684 125.00 125.00 113.00 75.00 25.00
2026-03-12 120.50 -3.60% 0.00% 42.49 257.28 1,000 120.50 120.50 120.50 0.00 100.00
2026-03-11 125.00 0.00% 8.27% 46.35 -16.28 199 125.00 129.98 120.05 49.75 50.25
2026-03-10 125.00 0.00% 6.09% 46.35 266.28 57 130.00 130.00 122.54 33.33 66.67
2026-03-09 125.00 -5.87% 8.26% 44.08 -16.28 726 130.00 130.00 120.08 49.59 50.41
2026-03-06 132.79 2.94% 9.94% 48.68 266.28 264,311 129.99 133.03 121.00 98.01 1.99
2026-03-05 129.00 -0.75% 7.26% 51.41 -0.70 26,416 130.00 130.00 121.20 88.64 11.36
2026-03-04 129.97 -0.08% 8.33% 52.43 258.70 248,115 120.00 129.99 120.00 99.80 0.20
2026-03-03 130.08 0.12% 12.49% 54.95 1.24 251,147 120.00 134.99 120.00 67.24 32.76
2026-03-02 129.92 -0.10% 11.06% 56.03 258.92 302,372 130.00 130.00 117.05 99.38 0.62
2026-02-27 130.05 9.95% 0.84% 50.13 0.92 58,000 128.99 130.07 128.99 98.15 1.85
2026-02-26 118.28 0.00% 13.50% 37.65 259.18 29 111.00 125.99 111.00 48.28 51.72
2026-02-25 118.28 0.00% 0.81% 43.52 -22.62 51 124.00 125.00 124.00 0.00 100.00
2026-02-24 118.28 2.42% 7.22% 41.97 259.18 1,057 124.88 125.98 117.50 9.18 90.82
2026-02-23 115.49 -8.50% 17.41% 38.25 -22.62 1,565 133.97 133.97 114.10 6.96 93.04
2026-02-20 126.22 0.00% 0.00% 48.25 253.60 100 126.22 126.22 126.22 0.00 100.00
2026-02-19 126.22 -3.98% 11.27% 47.28 -1.16 330 124.25 134.82 121.16 36.97 63.03
2026-02-18 131.45 0.00% 3.99% 45.93 253.60 30 125.30 130.00 125.01 100.00 0.00
2026-02-17 131.45 0.00% 0.00% 47.78 9.30 1 0.00 0.00 0.00 100.00 0.00
2026-02-16 131.45 0.00% 4.84% 53.51 253.60 103 130.00 130.00 124.00 100.00 0.00
2026-02-13 131.45 3.50% 16.34% 59.06 9.30 1,721 133.00 133.00 114.32 91.69 8.31
2026-02-12 127.00 -1.26% 5.83% 55.29 253.60 7,438 123.32 127.00 120.00 100.00 0.00
2026-02-11 128.62 0.00% 1.37% 58.19 0.40 17 125.00 125.00 123.31 100.00 0.00
2026-02-10 128.62 0.00% 11.26% 54.58 256.84 130 120.52 134.09 120.52 60.00 40.00
2026-02-09 128.62 -1.94% 11.18% 57.64 0.40 327 125.00 134.00 120.52 59.94 40.06
2026-02-06 131.17 -2.14% 12.08% 59.33 256.84 687 134.04 135.64 121.02 69.43 30.57
2026-02-04 134.04 5.05% 7.63% 62.58 5.50 460 130.00 134.65 125.10 93.70 6.30
2026-02-03 127.60 0.00% 3.92% 59.27 262.58 53 125.10 130.00 125.10 50.94 49.06
2026-02-02 127.60 2.08% 3.99% 56.97 -7.38 7,725 125.01 130.00 125.01 51.91 48.09
2026-01-30 125.00 1.16% 5.69% 52.49 262.58 609 130.00 130.00 123.00 28.57 71.43
2026-01-29 123.57 -4.87% 12.75% 54.98 -12.58 689 125.11 131.98 117.06 43.69 56.31
2026-01-28 129.90 0.00% 4.64% 54.07 259.72 75 125.10 130.90 125.10 82.67 17.33
2026-01-27 129.90 3.91% 1.57% 56.80 0.08 3,374 127.99 130.00 127.99 95.02 4.98
2026-01-26 125.01 -1.51% 1.11% 55.15 259.72 512 126.00 126.00 124.62 28.32 71.68
2026-01-23 126.93 -0.57% 4.00% 49.05 -9.70 950 125.00 130.00 125.00 38.63 61.37
2026-01-22 127.66 0.00% 5.41% 56.26 263.56 55 123.33 130.00 123.33 65.45 34.55
2026-01-21 127.66 -0.65% 5.60% 61.13 -8.24 895 132.00 132.00 125.00 37.99 62.01
2026-01-20 128.50 -4.79% 10.61% 61.03 263.56 4,410 134.95 134.95 122.00 50.20 49.80
2026-01-19 134.96 1.15% 7.76% 66.11 -6.56 157,242 130.11 137.99 128.05 69.52 30.48
2026-01-16 133.43 4.30% 9.09% 65.43 276.48 121,578 134.00 140.72 129.00 37.80 62.20
2026-01-15 127.93 5.61% 10.12% 64.00 -9.62 33,751 125.00 133.24 121.00 56.62 43.38
2026-01-14 121.13 -0.23% 9.38% 61.58 265.48 12,641 125.94 127.00 116.11 46.10 53.90
2026-01-13 121.41 1.17% 8.70% 61.97 -23.22 10,369 123.19 125.00 115.00 64.10 35.90
2026-01-12 120.01 -2.82% 4.00% 61.17 266.04 6,141 123.49 124.80 120.00 0.21 99.79
2026-01-09 123.49 3.40% 3.34% 61.42 -26.02 1,419 120.00 124.00 119.99 87.32 12.68
2026-01-08 119.43 -0.70% 7.76% 58.92 273.00 8,237 125.00 125.00 116.00 38.11 61.89
2026-01-07 120.27 0.22% 4.17% 60.53 -34.14 1,807 120.00 125.00 120.00 5.42 94.58
2026-01-06 120.00 1.62% 4.17% 59.88 274.68 10,402 121.50 125.00 120.00 0.00 100.00
2026-01-05 118.09 -1.72% 14.68% 54.62 -34.68 12,815 122.00 124.01 108.14 62.70 37.30
2026-01-02 120.16 -1.80% 12.75% 56.40 270.86 2,570 133.50 133.50 118.40 11.67 88.33
2026-01-01 122.36 3.69% 9.30% 58.41 -30.54 13,991 129.00 129.00 118.02 39.53 60.47
2025-12-31 118.00 -5.80% 13.56% 55.20 275.26 6,121 125.00 134.00 118.00 0.00 100.00 40.00|21.01.2026
2025-12-30 125.27 2.95% 15.26% 63.23 -39.26 6,369 128.00 128.00 111.05 83.89 16.11
2025-12-29 121.68 2.23% 8.20% 63.56 289.80 2,523 130.00 130.00 120.15 15.54 84.46
2025-12-26 119.02 -7.14% 11.86% 62.00 -46.44 2,326 128.17 131.99 118.00 7.31 92.69
2025-12-24 128.17 8.32% 17.87% 76.47 284.48 8,408 118.36 129.89 110.20 91.27 8.73
2025-12-23 118.33 8.56% 9.86% 50.64 -28.14 20,300 109.00 119.75 109.00 86.79 13.21
2025-12-22 109.00 -0.89% 2.83% 47.18 264.80 1,601 109.00 109.00 106.00 100.00 0.00
2025-12-19 109.98 0.00% 6.86% 49.97 -46.80 104 102.01 109.01 102.01 100.00 0.00
2025-12-18 109.98 0.00% 0.00% 57.69 266.76 1 108.88 108.88 108.88 100.00 0.00
2025-12-17 109.98 2.31% 3.57% 58.58 -46.80 525 109.99 109.99 106.20 99.81 0.19
2025-12-16 107.50 2.09% 2.23% 55.51 266.76 7,504 107.55 109.90 107.50 0.00 100.00
2025-12-15 105.30 0.24% 2.66% 56.08 -51.76 256 105.20 108.00 105.20 3.52 96.48
2025-12-12 105.05 0.00% 4.61% 57.77 262.36 183 105.05 109.89 105.05 0.00 100.00
2025-12-11 105.05 -2.97% 4.89% 60.27 -52.26 30,635 104.97 106.99 102.00 61.12 38.88
2025-12-10 108.26 0.00% 0.00% 64.56 262.36 1 107.99 107.99 107.99 0.00 100.00
2025-12-09 108.26 1.18% 1.77% 58.65 -45.84 1,145 108.89 108.90 107.01 66.11 33.89
2025-12-08 107.00 -0.47% 8.31% 57.57 262.36 19,619 110.48 110.48 102.00 58.96 41.04
2025-12-05 107.50 -4.02% 9.80% 57.75 -48.36 1,103 112.00 112.00 102.00 55.03 44.97
2025-12-04 112.00 0.00% 3.70% 65.75 263.36 20 112.00 112.00 108.00 100.00 0.00
2025-12-03 112.00 0.00% 5.63% 70.47 -39.36 165 106.00 111.97 106.00 100.00 0.00
2025-12-02 112.00 -0.04% 0.89% 70.47 263.36 5,930 112.00 113.00 112.00 0.00 100.00
2025-12-01 112.04 0.00% 3.72% 70.52 -39.36 224 106.05 110.00 106.05 100.00 0.00
2025-11-28 112.04 3.74% 11.43% 66.83 263.44 2,453 105.00 117.00 105.00 58.66 41.34
2025-11-27 108.00 0.55% 4.16% 62.50 -39.36 1,117 107.00 111.45 107.00 22.47 77.53
2025-11-26 107.41 0.00% 4.63% 57.26 255.36 131 109.97 113.00 108.00 0.00 100.00
2025-11-25 107.41 -8.84% 10.18% 55.92 -40.54 2,143 107.10 118.00 107.10 2.85 97.15
2025-11-24 117.82 6.05% 19.81% 72.33 255.36 8,331 102.00 122.21 102.00 78.27 21.73
2025-11-21 111.10 1.00% 11.49% 63.14 -19.72 58,416 102.25 114.00 102.25 75.32 24.68
2025-11-20 110.00 6.59% 10.27% 56.82 241.92 48,059 108.49 112.49 102.01 76.24 23.76
2025-11-19 103.20 0.93% 9.91% 51.16 -21.92 53,133 101.95 110.00 100.08 31.45 68.55
2025-11-18 102.25 -0.49% 1.98% 46.26 228.32 55,360 102.75 103.00 101.00 62.50 37.50
2025-11-17 102.75 2.75% 0.10% 46.68 -23.82 321 102.79 102.79 102.69 60.12 39.88
2025-11-14 100.00 2.04% 4.71% 46.44 229.32 4,036 95.51 100.00 95.50 100.00 0.00
2025-11-13 98.00 3.00% 0.51% 39.91 -29.32 572 98.00 98.50 98.00 0.00 100.00
2025-11-12 95.15 0.00% 7.43% 42.97 225.32 112 98.95 98.95 92.11 44.64 55.36
2025-11-11 95.15 -4.55% 11.53% 50.54 -35.02 869 94.14 104.99 94.14 9.32 90.68
2025-11-10 99.69 0.00% 0.32% 53.99 225.32 97 96.20 96.51 96.20 100.00 0.00
2025-11-07 99.69 -0.35% 8.20% 53.88 -25.94 871 100.04 104.00 96.12 45.35 54.65
2025-11-06 100.04 2.68% 14.49% 56.51 225.32 57,631 100.00 107.16 93.60 47.49 52.51
2025-11-05 97.43 8.21% 5.46% 53.95 -25.24 442 92.93 98.00 92.93 88.69 11.31
2025-11-04 90.04 0.00% 5.19% 44.56 220.10 119 98.89 98.98 94.10 0.00 100.00
2025-11-03 90.04 0.00% 6.44% 40.24 -40.02 67 99.00 99.00 93.01 0.00 100.00
2025-10-31 90.04 -3.18% 10.94% 40.24 220.10 1,243 93.00 99.85 90.00 0.40 99.60
2025-10-30 93.00 -1.59% 9.54% 41.94 -40.02 541 94.50 99.90 91.20 20.70 79.30
2025-10-29 94.50 -4.55% 0.66% 42.86 226.02 369 94.00 94.62 94.00 80.76 19.24
2025-10-28 99.00 -1.38% 3.94% 45.53 -37.02 1,087 100.01 100.01 96.22 73.32 26.68
2025-10-23 100.39 8.62% 8.15% 46.53 235.02 10,753 98.50 101.66 94.00 83.42 16.58
2025-10-22 92.42 -4.50% 8.87% 38.83 -34.24 5,000 97.98 97.98 90.00 30.32 69.68
2025-10-21 96.77 -5.13% 7.37% 49.80 219.08 1,933 102.00 102.00 95.00 25.30 74.70
2025-10-20 102.00 0.00% 0.95% 52.77 -25.54 104 106.00 106.00 105.00 0.00 100.00
2025-10-17 102.00 -4.13% 8.87% 54.44 229.54 527 99.20 108.00 99.20 31.88 68.12
2025-10-16 106.39 0.00% 10.90% 59.86 -25.54 21 105.90 108.68 98.00 76.19 23.81
2025-10-15 106.39 2.42% 5.81% 56.41 238.32 3,905 103.59 109.00 103.01 56.41 43.59
2025-10-14 103.88 -5.38% 8.70% 53.66 -25.54 2,717 109.79 109.79 101.00 32.76 67.24
2025-10-13 109.79 5.76% 17.82% 60.00 233.30 4,079 113.81 113.81 96.60 76.64 23.36
2025-10-10 103.81 9.98% 14.38% 48.82 -13.72 11,739 90.78 103.83 90.78 99.85 0.15
2025-10-09 94.39 0.00% 0.52% 43.73 221.34 5 95.01 95.50 95.01 0.00 100.00
2025-10-08 94.39 -0.14% 11.80% 43.73 -32.56 475,424 92.13 103.00 92.13 20.79 79.21
2025-10-07 94.52 3.93% 11.14% 47.61 221.34 501,138 90.01 100.04 90.01 44.97 55.03
2025-10-06 90.95 -1.18% 9.21% 40.47 -32.30 94,701 93.00 93.00 85.16 73.85 26.15
2025-10-03 92.04 -5.34% 19.85% 43.96 214.20 2,242 99.02 104.99 87.60 25.51 74.49
2025-10-02 97.23 -6.80% 14.58% 47.06 -30.12 1,742 103.50 110.00 96.00 8.78 91.22
2025-10-01 104.32 0.00% 6.57% 63.20 224.58 49 97.12 103.50 97.12 100.00 0.00
2025-09-30 104.32 0.00% 7.17% 63.20 -15.94 82 104.00 104.00 97.04 100.00 0.00
2025-09-26 104.32 0.00% 0.00% 56.12 224.58 27 103.98 103.98 103.98 33.33 66.67
2025-09-25 104.32 -0.44% 7.14% 56.12 -15.94 352 105.00 105.00 98.00 90.34 9.66
2025-09-24 104.78 0.00% 2.04% 56.55 224.58 184 98.00 100.00 98.00 100.00 0.00
2025-09-23 104.78 0.00% 9.09% 55.39 -15.02 230 105.00 105.00 96.25 97.39 2.61
2025-09-22 104.78 8.02% 9.27% 61.38 224.58 2,348 96.00 104.90 96.00 98.64 1.36
2025-09-19 97.00 -1.95% 9.99% 57.42 -15.02 1,971 94.10 103.50 94.10 30.85 69.15
2025-09-18 98.93 2.09% 10.05% 50.43 209.02 5,071 93.00 102.35 93.00 63.42 36.58
2025-09-17 96.90 1.28% 2.42% 50.35 -11.16 889 95.68 98.00 95.68 52.53 47.47
2025-09-16 95.68 -3.35% 5.25% 46.85 204.96 1,536 99.50 99.99 95.00 13.61 86.39
2025-09-15 99.00 -0.79% 1.01% 50.44 -13.60 18,200 100.00 100.00 99.00 0.00 100.00
2025-09-12 99.79 0.00% 10.47% 52.64 211.60 138 100.00 105.00 95.05 47.83 52.17
2025-09-11 99.79 -4.93% 12.36% 54.39 -12.02 2,401 104.97 108.99 97.00 23.28 76.72
2025-09-10 104.97 4.97% 13.92% 61.05 211.60 9,263 105.00 105.05 92.21 99.37 0.63
2025-09-09 100.00 0.00% 11.28% 54.15 -1.66 219 103.50 103.50 93.01 66.67 33.33
2025-09-08 100.00 3.30% 4.34% 54.21 201.66 524 95.84 100.00 95.84 100.00 0.00
2025-09-05 96.81 -3.18% 18.39% 57.73 -1.66 4,433 91.14 107.90 91.14 33.84 66.16
2025-09-04 99.99 2.15% 7.98% 57.27 195.28 3,256 98.00 100.00 92.61 99.88 0.12
2025-09-03 97.89 -2.00% 7.10% 55.92 4.70 1,045 98.00 98.00 91.50 98.28 1.72
2025-09-02 99.89 8.32% 8.64% 57.65 191.08 1,013 92.02 99.95 92.00 99.21 0.79
2025-09-01 92.22 0.00% 7.35% 47.86 8.70 79 97.98 99.00 92.22 0.00 100.00
2025-08-28 92.22 -5.90% 8.44% 47.86 175.74 310 95.58 99.95 92.17 0.65 99.35
2025-08-27 98.00 0.00% 0.00% 52.79 8.70 139 98.00 98.00 98.00 0.00 100.00
2025-08-26 98.00 -0.07% 0.00% 54.58 187.30 300 98.00 98.00 98.00 0.00 100.00
2025-08-25 98.07 -1.08% 9.29% 53.58 8.70 8,127 100.00 100.00 91.50 77.30 22.70
2025-08-22 99.14 8.91% 21.34% 49.20 187.44 2,787 98.00 99.50 82.00 97.95 2.05
2025-08-21 91.03 2.43% 6.81% 49.97 10.84 2,806 93.00 97.20 91.00 0.50 99.50
2025-08-20 88.87 -9.68% 12.37% 49.12 171.22 2,291 98.39 99.50 88.55 2.92 97.08
2025-08-19 98.39 2.00% 1.23% 53.72 6.52 413 97.30 98.50 97.30 90.80 9.20
2025-08-18 96.46 -3.28% 7.23% 51.59 190.26 1,910 99.00 99.73 93.01 51.36 48.64
2025-08-15 99.73 1.30% 13.76% 59.13 2.66 2,213 95.00 107.90 94.85 37.42 62.58
2025-08-13 98.45 2.08% 5.25% 54.45 196.80 2,198 97.39 100.00 95.01 68.93 31.07
2025-08-12 96.44 2.60% 13.21% 55.63 0.10 2,540 102.00 102.00 90.10 53.27 46.73
2025-08-11 94.00 3.47% 0.02% 53.78 192.78 997 93.99 94.00 93.98 100.00 0.00
2025-08-08 90.85 -4.15% 5.67% 45.42 -4.78 420 95.20 95.20 90.09 14.76 85.24
2025-08-07 94.78 0.08% 0.68% 54.32 186.48 714 95.35 95.35 94.71 10.92 89.08
2025-08-06 94.70 9.77% 5.44% 57.05 3.08 5,446 90.00 94.90 90.00 95.92 4.08
2025-08-05 86.27 -4.14% 8.69% 49.53 186.32 606 90.00 92.40 85.01 17.00 83.00
2025-08-04 90.00 0.00% 0.00% 52.17 -13.78 70 90.00 90.00 90.00 0.00 100.00
2025-08-01 90.00 0.00% 0.05% 57.01 193.78 102 94.85 94.85 94.80 0.00 100.00
2025-07-31 90.00 -5.13% 5.56% 54.88 -13.78 13,749 90.14 95.00 90.00 0.00 100.00
2025-07-30 94.87 0.00% 0.00% 60.45 193.78 202 90.00 90.00 90.00 100.00 0.00
2025-07-29 94.87 0.00% 8.55% 60.45 -4.04 113 95.99 95.99 88.43 84.96 15.04
2025-07-28 94.87 2.39% 9.94% 59.62 193.78 533 92.66 98.97 90.02 54.22 45.78
2025-07-25 92.66 -1.24% 14.44% 58.43 -4.04 17,137 93.85 103.00 90.00 20.46 79.54
2025-07-24 93.82 -6.34% 15.47% 59.35 189.36 17,797 100.61 105.10 91.02 19.89 80.11
2025-07-23 100.17 9.99% 8.89% 64.93 -1.72 15,907 93.04 100.18 92.00 99.88 0.12
2025-07-22 91.07 1.19% 4.38% 62.66 202.06 518 91.00 94.99 91.00 1.74 98.26
2025-07-21 90.00 -4.26% 13.32% 56.71 -19.92 1,671 101.99 101.99 90.00 0.00 100.00
2025-07-18 94.00 -0.67% 7.30% 60.24 199.92 4,305 94.63 95.50 89.00 76.93 23.07
2025-07-17 94.63 6.67% 8.80% 60.33 -11.92 2,945 95.00 95.00 87.32 95.18 4.82
2025-07-16 88.71 -4.43% 8.24% 56.30 201.18 369 85.00 92.00 85.00 53.12 46.88
2025-07-15 92.82 4.13% 12.29% 61.55 -23.76 6,205 87.50 95.50 85.05 74.36 25.64
2025-07-14 89.14 -0.15% 7.83% 54.61 209.40 1,738 94.89 94.89 88.00 16.57 83.43
2025-07-11 89.27 -7.97% 14.55% 53.15 -31.12 11,644 100.00 100.00 87.30 15.51 84.49
2025-07-10 97.00 9.48% 10.76% 65.38 209.66 32,909 87.99 97.46 87.99 95.14 4.86
2025-07-09 88.60 5.53% 9.94% 59.18 -15.66 35,402 86.30 92.36 84.01 54.97 45.03
2025-07-08 83.96 -3.42% 4.67% 49.17 192.86 488 84.00 84.00 80.25 98.98 1.02
2025-07-07 86.93 -0.18% 4.35% 59.31 -24.94 4,701 90.00 90.00 86.25 18.12 81.88
2025-07-04 87.09 9.51% 10.73% 59.50 198.80 9,005 79.00 87.48 79.00 95.40 4.60
2025-07-03 79.53 -3.52% 16.88% 52.49 -24.62 3,315 87.67 87.67 75.01 35.72 64.28
2025-07-02 82.43 4.41% 2.36% 56.22 183.68 376 83.00 83.00 81.09 70.21 29.79
2025-07-01 78.95 0.00% 10.53% 52.13 -18.82 17 84.00 84.00 76.00 35.29 64.71
2025-06-30 78.95 -1.32% 14.58% 44.64 176.72 641 85.00 86.00 75.06 35.57 64.43
2025-06-27 80.01 0.00% 20.82% 50.01 -18.82 119 84.99 87.00 72.01 53.78 46.22
2025-06-26 80.01 0.01% 2.50% 50.01 178.84 10,919 80.00 82.00 80.00 0.50 99.50
2025-06-25 80.00 0.00% 0.00% 51.32 -18.82 500 80.00 80.00 80.00 0.00 100.00
2025-06-24 80.00 6.67% 17.84% 51.32 178.82 1,518 70.01 82.50 70.01 79.97 20.03
2025-06-23 75.00 -7.24% 0.00% 41.99 -18.82 500 75.00 75.00 75.00 0.00 100.00
2025-06-20 80.85 0.00% 7.14% 48.19 168.82 130 72.80 78.00 72.80 100.00 0.00
2025-06-18 80.85 -0.65% 1.88% 55.82 -7.12 1,155 81.50 81.50 80.00 56.62 43.38
2025-06-17 81.38 0.00% 0.00% 55.84 168.82 70 84.50 84.50 84.50 0.00 100.00
2025-06-16 81.38 1.72% 1.85% 55.84 -6.06 600 81.00 82.50 81.00 25.33 74.67
2025-06-13 80.00 -4.76% 5.03% 55.39 168.82 8,642 84.00 84.00 79.98 0.50 99.50
2025-06-12 84.00 -1.94% 7.51% 64.46 -8.82 1,502 85.66 86.01 80.00 66.58 33.42
2025-06-11 85.66 7.07% 10.54% 66.81 176.82 1,091 86.00 87.33 79.00 79.93 20.07
2025-06-10 80.00 0.00% 8.25% 62.11 -5.50 134 86.60 86.60 80.00 0.00 100.00
2025-06-05 80.00 -5.59% 0.12% 62.11 165.50 10,754 80.00 80.10 80.00 0.00 100.00
2025-06-04 84.74 9.54% 11.64% 62.23 -5.50 14,751 81.87 84.90 76.05 98.19 1.81
2025-06-03 77.36 0.00% 0.00% 55.02 174.98 1 81.98 81.98 81.98 0.00 100.00
2025-06-02 77.36 0.00% 0.00% 52.05 -20.26 12 0.00 0.00 0.00 100.00 0.00
2025-05-30 77.36 0.00% 6.69% 52.05 174.98 289 81.00 81.00 75.92 28.37 71.63
2025-05-29 77.36 0.00% 8.58% 53.25 -20.26 4,556 83.50 84.00 77.36 0.00 100.00
2025-05-27 77.36 -7.49% 15.41% 53.25 174.98 10,348 86.90 86.90 75.30 17.76 82.24
2025-05-26 83.62 4.53% 22.02% 70.05 -20.26 441 87.99 87.99 72.11 72.56 27.44
2025-05-23 80.00 0.00% 8.75% 63.65 187.50 4,570 87.00 87.00 80.00 0.00 100.00
2025-05-22 80.00 1.59% 13.24% 61.38 -27.50 11,213 85.60 86.63 76.50 34.55 65.45
2025-05-21 78.75 0.00% 4.99% 59.91 187.50 15 75.57 78.74 75.00 100.00 0.00
2025-05-20 78.75 -4.38% 11.31% 59.91 -30.00 621 75.01 83.49 75.01 44.12 55.88
2025-05-19 82.36 0.07% 18.52% 67.12 187.50 410 88.00 88.00 74.25 59.02 40.98
2025-05-16 82.30 9.19% 10.55% 67.06 -22.78 9,706 81.00 82.91 75.00 92.28 7.72
2025-05-15 75.37 -0.67% 19.91% 57.13 187.38 2,463 79.00 81.90 68.30 51.97 48.03
2025-05-14 75.88 0.00% 1.30% 50.25 -36.64 113 77.92 78.00 77.00 0.00 100.00
2025-05-13 75.88 1.20% 16.81% 50.25 188.40 2,989 74.00 82.00 70.20 48.14 51.86
2025-05-12 74.98 6.60% 7.04% 48.48 -36.64 3,162 75.00 75.00 70.07 99.59 0.41
2025-05-09 70.34 0.00% 15.38% 41.71 186.60 219 75.00 75.00 65.00 53.42 46.58
2025-05-08 70.34 0.00% 0.00% 41.71 -45.92 2 70.51 70.51 70.51 0.00 100.00
2025-05-07 70.34 0.00% 7.66% 41.71 186.60 22 76.44 76.44 71.00 0.00 100.00
2025-05-06 70.34 -6.21% 6.99% 41.71 -45.92 505 73.00 75.00 70.10 4.95 95.05
2025-05-05 75.00 1.35% 1.33% 52.72 186.60 601 76.00 76.00 75.00 0.00 100.00
2025-05-02 74.00 -2.52% 5.55% 52.96 -36.60 719 72.10 76.10 72.10 47.57 52.43
2025-04-30 75.91 0.00% 5.71% 54.56 184.60 59 74.00 76.11 72.00 94.92 5.08
2025-04-29 75.91 1.21% 2.64% 59.45 -32.78 7,956 75.74 75.95 74.00 97.95 2.05
2025-04-28 75.00 0.00% 1.35% 50.07 184.60 2,605 75.00 75.00 74.00 100.00 0.00
2025-04-25 75.00 8.21% 4.11% 50.00 -34.60 3,206 73.00 76.00 73.00 66.66 33.34
2025-04-24 69.31 -2.15% 8.01% 31.59 184.60 12,202 73.50 73.50 68.05 23.12 76.88
2025-04-23 70.83 -1.72% 7.63% 35.03 -45.98 534 76.00 76.00 70.61 4.12 95.88
2025-04-22 72.07 -0.03% 9.86% 38.46 187.64 627 76.44 79.11 72.01 0.80 99.20
2025-04-21 72.09 0.00% 5.58% 38.52 -43.50 134 72.09 76.11 72.09 0.00 100.00
2025-04-18 72.09 0.00% 0.00% 29.27 187.68 1 0.00 0.00 0.00 100.00 0.00
2025-04-17 72.09 0.00% 2.00% 29.27 -43.50 35 76.50 76.50 75.00 0.00 100.00
2025-04-16 72.09 0.00% 1.00% 29.27 187.68 148 75.75 75.75 75.00 0.00 100.00
2025-04-15 72.09 -4.83% 5.14% 27.65 -43.50 2,576 75.00 75.70 72.00 2.45 97.55
2025-04-14 75.75 0.00% 0.00% 34.88 187.68 250 75.70 75.70 75.70 5.20 94.80
2025-04-11 75.75 0.00% 10.48% 34.88 -36.18 85 71.20 78.66 71.20 61.18 38.82
2025-04-10 75.75 2.31% 5.56% 51.65 187.68 445 72.00 76.00 72.00 93.71 6.29