CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 15.29 1.53% 2.77% 24.58 5.78 1,271,631 15.57 15.57 15.15 33.33 66.67
2026-05-18 15.06 -3.65% 4.96% 21.64 24.80 347,250 15.52 15.65 14.91 20.27 79.73
2026-05-15 15.63 1.23% 3.23% 33.01 5.32 1,492,602 16.00 16.00 15.50 26.00 74.00
2026-05-14 15.44 0.06% 2.28% 30.32 25.94 1,327,944 15.43 15.70 15.35 25.71 74.29
2026-05-13 15.43 -1.15% 3.71% 34.40 4.94 526,930 15.40 15.93 15.36 12.28 87.72
2026-05-12 15.61 -3.04% 6.39% 33.39 25.92 1,014,450 16.20 16.49 15.50 11.11 88.89
2026-05-11 16.10 0.44% 2.41% 34.34 5.30 762,435 16.10 16.18 15.80 78.95 21.05
2026-05-08 16.03 0.19% 2.80% 30.33 26.90 562,960 15.90 16.14 15.70 75.00 25.00
2026-05-07 16.00 2.76% 3.14% 42.24 5.16 419,751 15.89 16.10 15.61 79.59 20.41
2026-05-06 15.57 -1.27% 5.16% 41.40 26.84 2,867,739 15.80 16.30 15.50 8.75 91.25
2026-05-05 15.77 -0.50% 9.57% 45.35 4.30 825,354 15.85 16.95 15.47 20.27 79.73
2026-05-04 15.85 -0.94% 4.37% 44.52 27.24 367,355 16.44 16.49 15.80 7.25 92.75
2026-04-30 16.00 -2.50% 7.09% 42.95 4.46 568,430 16.61 16.92 15.80 17.86 82.14
2026-04-29 16.41 -0.73% 5.75% 48.51 27.54 1,265,865 16.65 17.28 16.34 7.45 92.55
2026-04-28 16.53 0.67% 2.08% 50.27 5.28 558,796 16.69 16.69 16.35 52.94 47.06
2026-04-27 16.42 1.48% 4.18% 45.52 27.78 1,263,895 16.93 16.93 16.25 25.00 75.00
2026-04-23 16.18 -1.76% 4.81% 42.66 5.06 488,371 16.77 16.77 16.00 23.38 76.62
2026-04-22 16.47 -6.47% 2.99% 41.86 27.30 450,757 16.75 16.89 16.40 14.29 85.71
2026-04-21 17.61 -0.79% 2.69% 50.70 5.64 538,266 17.90 17.97 17.50 23.40 76.60
2026-04-20 17.75 -1.39% 4.37% 52.97 29.58 758,390 18.16 18.16 17.40 46.05 53.95
2026-04-17 18.00 0.17% 2.79% 55.51 5.92 2,169,322 18.01 18.40 17.90 20.00 80.00
2026-04-16 17.97 3.39% 3.14% 55.88 30.08 1,697,384 17.60 18.05 17.50 85.45 14.55
2026-04-15 17.38 -0.11% 3.94% 46.58 5.86 3,158,009 17.59 17.68 17.01 55.22 44.78
2026-04-14 17.40 1.87% 1.96% 49.08 28.90 583,788 17.50 17.70 17.36 11.76 88.24
2026-04-13 17.08 -1.95% 2.82% 49.54 5.90 731,344 17.39 17.49 17.01 14.58 85.42
2026-04-10 17.42 -1.91% 5.75% 48.97 28.26 1,667,139 17.98 18.40 17.40 2.00 98.00
2026-04-09 17.76 -2.95% 3.27% 51.98 6.58 733,444 18.29 18.29 17.71 8.62 91.38
2026-04-08 18.30 7.14% 8.24% 61.85 28.94 2,602,363 17.88 18.40 17.00 92.86 7.14 10.00|23.04.2026
2026-04-07 17.08 1.97% 6.20% 44.75 7.66 879,645 16.89 17.48 16.46 60.78 39.22
2026-04-06 16.75 2.01% 3.26% 40.28 26.50 338,146 16.25 16.78 16.25 94.34 5.66
2026-04-03 16.42 -1.26% 4.00% 40.69 7.00 357,500 16.25 16.90 16.25 26.15 73.85
2026-04-02 16.63 -2.41% 5.01% 39.91 25.84 310,740 16.77 16.97 16.16 58.02 41.98
2026-04-01 17.04 2.47% 3.15% 43.40 7.42 786,306 16.95 17.34 16.81 43.40 56.60
2026-03-31 16.63 0.85% 4.18% 32.59 26.66 299,978 16.99 17.19 16.50 18.84 81.16
2026-03-30 16.49 -3.74% 9.31% 31.56 6.60 221,621 17.50 17.50 16.01 32.21 67.79
2026-03-27 17.13 -1.21% 5.29% 38.24 26.38 528,651 17.75 17.90 17.00 14.44 85.56
2026-03-26 17.34 -2.47% 5.57% 42.17 7.88 352,101 17.60 18.00 17.05 30.53 69.47
2026-03-25 17.78 1.54% 3.45% 45.30 26.80 256,736 17.60 18.00 17.40 63.33 36.67
2026-03-24 17.51 1.10% 5.15% 40.05 8.76 180,413 17.81 17.98 17.10 46.59 53.41
2026-03-19 17.32 0.58% 7.08% 37.75 26.26 141,266 17.00 17.40 16.25 93.04 6.96
2026-03-18 17.22 0.53% 6.67% 34.51 8.38 653,411 17.60 17.60 16.50 65.45 34.55
2026-03-17 17.13 -4.19% 6.87% 34.40 26.06 260,574 17.80 17.90 16.75 33.04 66.96
2026-03-16 17.88 1.94% 4.36% 36.38 8.20 215,949 17.51 17.95 17.20 90.67 9.33
2026-03-13 17.54 2.27% 5.76% 32.11 27.56 207,406 17.42 18.00 17.02 53.06 46.94
2026-03-12 17.15 -2.45% 3.70% 34.24 7.52 284,626 17.50 17.68 17.05 15.87 84.13
2026-03-11 17.58 0.69% 5.29% 34.44 26.78 1,294,923 17.06 17.90 17.00 64.44 35.56
2026-03-10 17.46 6.59% 7.16% 38.82 8.38 829,940 16.61 17.80 16.61 71.43 28.57
2026-03-09 16.38 -8.85% 14.41% 31.16 26.54 947,835 17.52 18.50 16.17 9.01 90.99
2026-03-06 17.97 -2.44% 5.11% 34.97 6.22 1,323,421 18.48 18.50 17.60 41.11 58.89
2026-03-05 18.42 2.16% 2.67% 37.36 29.72 502,846 18.24 18.49 18.01 85.42 14.58
2026-03-04 18.03 -2.06% 11.41% 37.48 7.12 376,925 17.60 18.95 17.01 52.58 47.42
2026-03-03 18.41 1.27% 6.46% 37.86 28.94 603,557 18.00 18.95 17.80 53.04 46.96
2026-03-02 18.18 -10.00% 4.51% 39.26 7.88 3,479,038 18.18 19.00 18.18 0.00 100.00
2026-02-27 20.20 -0.15% 9.04% 49.08 28.48 361,609 20.00 20.99 19.25 54.60 45.40
2026-02-26 20.23 3.58% 8.88% 44.77 11.92 856,745 19.00 20.47 18.80 85.63 14.37
2026-02-25 19.53 2.84% 5.05% 41.36 28.54 1,033,699 19.19 19.75 18.80 76.84 23.16
2026-02-24 18.99 1.28% 8.96% 36.32 10.52 1,083,570 18.70 19.10 17.53 92.99 7.01
2026-02-23 18.75 -4.82% 8.11% 32.99 27.46 581,837 19.99 19.99 18.49 17.33 82.67
2026-02-20 19.70 -1.79% 6.44% 35.22 10.04 281,175 20.48 20.49 19.25 36.29 63.71
2026-02-19 20.06 -4.11% 5.80% 37.49 29.36 336,224 21.15 21.15 19.99 6.03 93.97
2026-02-18 20.92 0.34% 4.38% 38.41 10.76 172,770 21.19 21.19 20.30 69.66 30.34
2026-02-17 20.85 -0.48% 3.94% 42.32 31.08 505,044 21.25 21.35 20.54 38.27 61.73
2026-02-16 20.95 -3.59% 5.92% 40.46 10.62 551,045 21.99 21.99 20.76 15.45 84.55
2026-02-13 21.73 3.67% 6.53% 50.05 31.28 2,043,121 21.24 22.20 20.84 65.44 34.56
2026-02-12 20.96 -1.69% 4.22% 41.95 12.18 339,442 21.30 21.48 20.61 40.23 59.77
2026-02-11 21.32 4.82% 8.02% 39.77 29.74 1,116,020 20.45 21.68 20.07 77.64 22.36
2026-02-10 20.34 -3.69% 7.35% 31.41 12.90 813,605 21.40 21.47 20.00 23.13 76.87
2026-02-09 21.12 -1.03% 3.43% 30.12 27.78 440,588 21.59 21.72 21.00 16.67 83.33
2026-02-06 21.34 0.76% 3.10% 39.07 14.46 386,739 21.65 21.65 21.00 52.31 47.69
2026-02-04 21.18 1.97% 2.54% 40.60 28.22 261,308 21.40 21.40 20.87 58.49 41.51
2026-02-03 20.77 -1.28% 3.34% 37.68 14.14 513,646 21.20 21.34 20.65 17.39 82.61
2026-02-02 21.04 2.33% 6.38% 36.09 27.40 1,260,710 20.94 21.50 20.21 64.34 35.66
2026-01-30 20.56 0.93% 5.24% 37.41 14.68 1,112,978 20.05 21.10 20.05 48.57 51.43
2026-01-29 20.37 -4.32% 6.50% 41.54 26.44 1,217,831 21.30 21.30 20.00 28.46 71.54
2026-01-28 21.29 0.52% 7.10% 52.39 14.30 1,128,878 21.40 22.49 21.00 19.46 80.54
2026-01-27 21.18 -1.76% 6.03% 53.66 28.28 763,906 21.79 21.79 20.55 50.81 49.19
2026-01-26 21.56 -2.09% 3.49% 57.02 14.08 880,466 22.25 22.25 21.50 8.00 92.00
2026-01-23 22.02 -1.52% 3.38% 56.50 29.04 986,464 22.11 22.64 21.90 16.22 83.78
2026-01-22 22.36 0.49% 2.91% 62.32 15.00 1,209,602 22.38 22.64 22.00 56.25 43.75
2026-01-21 22.25 -2.84% 5.91% 65.46 29.72 1,226,065 22.99 23.30 22.00 19.23 80.77
2026-01-20 22.90 2.92% 5.27% 68.11 14.78 2,820,941 22.45 23.17 22.01 76.72 23.28
2026-01-19 22.25 -2.28% 5.64% 65.48 31.02 3,302,919 22.97 23.40 22.15 8.00 92.00
2026-01-16 22.77 4.83% 6.43% 67.07 13.48 2,310,331 22.09 23.51 22.09 47.89 52.11
2026-01-15 21.72 -3.68% 6.00% 64.54 32.06 1,928,514 22.01 22.79 21.50 17.05 82.95
2026-01-14 22.55 -3.84% 8.39% 68.06 11.38 2,081,121 23.90 23.90 22.05 27.03 72.97
2026-01-13 23.45 -2.62% 5.81% 72.79 33.72 2,033,562 24.00 24.60 23.25 14.81 85.19
2026-01-12 24.08 -4.78% 7.08% 76.70 13.18 3,480,905 25.26 25.70 24.00 4.71 95.29
2026-01-09 25.29 5.86% 9.45% 83.64 34.98 19,372,970 24.01 26.28 24.01 56.39 43.61
2026-01-08 23.89 1.96% 8.87% 81.79 15.60 5,244,765 23.43 25.05 23.01 43.14 56.86
2026-01-07 23.43 -1.06% 5.17% 81.22 32.18 2,280,723 23.51 24.19 23.00 36.13 63.87
2026-01-06 23.68 -3.23% 4.60% 82.47 14.68 3,197,469 24.33 24.34 23.27 38.32 61.68
2026-01-05 24.47 3.12% 7.64% 88.56 32.68 8,605,380 24.19 25.35 23.55 51.11 48.89
2026-01-02 23.73 4.77% 8.17% 87.22 16.26 14,480,462 23.24 24.50 22.65 58.38 41.62
2026-01-01 22.65 10.00% 10.00% 85.85 31.20 12,061,009 20.70 22.65 20.59 100.00 0.00
2025-12-31 20.59 2.54% 5.22% 80.91 14.10 6,876,658 20.00 20.95 19.91 65.38 34.62
2025-12-30 20.08 3.45% 8.29% 77.86 27.08 11,295,133 19.19 20.78 19.19 55.97 44.03
2025-12-29 19.41 -3.00% 12.12% 75.68 13.08 18,329,522 20.88 21.55 19.22 8.15 91.85
2025-12-26 20.01 10.01% 3.14% 83.94 25.74 11,920,242 20.00 20.01 19.40 100.00 0.00
2025-12-24 18.19 9.98% 6.94% 76.00 14.28 10,995,111 17.15 18.19 17.01 100.00 0.00
2025-12-23 16.54 0.92% 3.80% 56.73 22.10 6,418,897 16.45 16.95 16.33 33.87 66.13
2025-12-22 16.39 -2.27% 4.11% 53.22 10.98 801,320 16.97 16.97 16.30 13.43 86.57
2025-12-19 16.77 -0.59% 3.29% 65.02 21.80 1,248,495 17.18 17.25 16.70 12.73 87.27
2025-12-18 16.87 -0.59% 2.57% 50.77 11.74 333,770 17.18 17.18 16.75 27.91 72.09
2025-12-17 16.97 0.18% 5.17% 52.38 22.00 1,494,592 17.25 17.48 16.62 40.70 59.30
2025-12-16 16.94 1.74% 3.60% 48.50 11.94 1,694,420 16.84 17.25 16.65 48.33 51.67
2025-12-15 16.65 2.65% 4.16% 41.84 21.94 1,312,066 16.22 16.77 16.10 82.09 17.91
2025-12-12 16.22 0.37% 4.69% 48.33 11.36 177,933 16.16 16.75 16.00 29.33 70.67
2025-12-11 16.16 0.12% 1.25% 49.45 21.08 229,279 16.25 16.25 16.05 55.00 45.00
2025-12-10 16.14 0.56% 2.12% 50.18 11.24 252,039 16.19 16.40 16.06 23.53 76.47
2025-12-09 16.05 -0.43% 1.31% 46.29 21.04 398,592 16.20 16.20 15.99 28.57 71.43
2025-12-08 16.12 0.50% 2.19% 43.52 11.06 139,373 16.00 16.35 16.00 34.29 65.71
2025-12-05 16.04 -0.37% 4.00% 46.88 21.18 492,519 16.20 16.64 16.00 6.25 93.75
2025-12-04 16.10 0.56% 1.25% 51.91 10.90 364,688 16.10 16.18 15.98 60.00 40.00
2025-12-03 16.01 -0.50% 2.96% 48.70 21.30 495,800 16.09 16.34 15.87 29.79 70.21
2025-12-02 16.09 -0.86% 1.99% 47.19 10.72 176,071 16.30 16.37 16.05 12.50 87.50
2025-12-01 16.23 0.31% 2.19% 47.73 21.46 310,140 16.34 16.35 16.00 65.71 34.29
2025-11-28 16.18 0.62% 3.13% 47.43 11.00 551,297 16.20 16.48 15.98 40.00 60.00
2025-11-27 16.08 -0.19% 1.75% 54.11 21.36 409,553 16.24 16.24 15.96 42.86 57.14
2025-11-26 16.11 -0.62% 3.76% 46.17 10.80 676,154 16.29 16.29 15.70 69.49 30.51
2025-11-25 16.21 -0.18% 2.50% 47.40 21.42 421,696 16.40 16.40 16.00 52.50 47.50
2025-11-24 16.24 0.50% 3.14% 45.72 11.00 290,081 16.21 16.40 15.90 68.00 32.00
2025-11-21 16.16 -3.98% 6.56% 44.61 21.48 1,213,445 16.86 17.05 16.00 15.24 84.76
2025-11-20 16.83 -0.12% 2.69% 48.28 10.84 339,091 16.90 17.15 16.70 28.89 71.11
2025-11-19 16.85 -1.00% 3.51% 40.97 22.82 485,110 17.39 17.39 16.80 8.47 91.53
2025-11-18 17.02 -0.12% 3.57% 45.54 10.88 1,002,601 17.26 17.40 16.80 36.67 63.33
2025-11-17 17.04 4.48% 5.64% 50.35 23.16 2,725,260 16.50 17.43 16.50 58.06 41.94
2025-11-14 16.31 0.74% 1.86% 56.55 10.92 454,124 16.30 16.46 16.16 50.00 50.00
2025-11-13 16.19 0.37% 2.94% 57.21 21.70 415,150 16.26 16.48 16.01 38.30 61.70
2025-11-12 16.13 -0.80% 2.50% 57.21 10.68 771,874 16.25 16.40 16.00 32.50 67.50
2025-11-11 16.26 -1.51% 4.30% 59.34 21.58 884,449 16.75 16.75 16.06 28.99 71.01
2025-11-10 16.51 1.66% 2.40% 58.47 10.94 1,362,506 16.50 16.65 16.26 64.10 35.90
2025-11-07 16.24 1.69% 4.42% 55.89 22.08 1,526,801 16.38 16.55 15.85 55.71 44.29
2025-11-06 15.97 -0.81% 1.90% 53.68 10.40 507,391 16.00 16.10 15.80 56.67 43.33
2025-11-05 16.10 -1.17% 3.13% 54.44 21.54 673,596 16.24 16.45 15.95 30.00 70.00
2025-11-04 16.29 -0.61% 4.34% 54.88 10.66 1,004,228 16.40 16.59 15.90 56.52 43.48
2025-11-03 16.39 0.18% 4.01% 52.29 21.92 2,200,634 16.50 16.85 16.20 29.23 70.77
2025-10-31 16.36 3.87% 5.97% 53.70 10.86 1,744,022 15.96 16.50 15.57 84.95 15.05
2025-10-30 15.75 -4.37% 7.86% 49.76 21.86 1,128,156 16.55 16.74 15.52 18.85 81.15
2025-10-29 16.47 0.12% 4.49% 57.57 9.64 1,648,608 16.94 16.98 16.25 30.14 69.86
2025-10-28 16.45 -1.20% 7.63% 56.62 23.30 1,146,166 16.76 17.49 16.25 16.13 83.87
2025-10-27 16.65 -0.12% 5.61% 54.44 9.60 877,414 16.05 16.95 16.05 66.67 33.33
2025-10-24 16.67 -1.83% 6.06% 55.15 23.70 651,482 17.10 17.50 16.50 17.00 83.00
2025-10-23 16.98 -4.50% 5.95% 58.51 9.64 2,422,694 17.80 17.80 16.80 18.00 82.00
2025-10-22 17.78 1.66% 5.46% 70.88 24.32 3,178,603 17.23 18.17 17.23 58.51 41.49
2025-10-21 17.49 2.88% 4.88% 72.68 11.24 2,476,258 18.00 18.05 17.21 33.33 66.67
2025-10-17 17.00 10.03% 8.63% 70.22 23.74 11,145,458 15.82 17.00 15.65 100.00 0.00
2025-10-16 15.45 1.44% 7.05% 56.41 10.26 6,200,781 15.60 16.25 15.18 25.23 74.77
2025-10-15 15.23 0.40% 3.72% 58.64 20.64 713,178 15.25 15.35 14.80 78.18 21.82
2025-10-14 15.17 1.07% 2.95% 61.97 9.82 574,193 15.36 15.36 14.92 56.82 43.18
2025-10-13 15.01 -2.28% 6.09% 59.86 20.52 688,007 15.36 15.50 14.61 44.94 55.06
2025-10-10 15.36 -0.65% 3.22% 65.09 9.50 208,480 15.69 15.69 15.20 32.65 67.35
2025-10-09 15.46 -0.26% 3.59% 66.41 21.22 758,801 15.75 15.88 15.33 23.64 76.36
2025-10-08 15.50 -0.26% 1.88% 65.74 9.70 522,123 15.52 15.74 15.45 17.24 82.76
2025-10-07 15.54 -0.89% 3.45% 65.91 21.30 923,509 15.88 15.88 15.35 35.85 64.15
2025-10-06 15.68 -2.55% 3.08% 64.93 9.78 1,009,360 16.08 16.08 15.60 16.67 83.33
2025-10-03 16.09 1.45% 3.50% 73.75 21.58 2,936,727 15.99 16.25 15.70 70.91 29.09
2025-10-02 15.86 0.51% 2.83% 72.14 10.60 860,919 15.78 16.00 15.56 68.18 31.82
2025-10-01 15.78 1.09% 4.22% 68.96 21.12 2,140,299 15.62 16.05 15.40 58.46 41.54
2025-09-30 15.61 -0.51% 3.52% 65.73 10.44 1,499,982 15.90 15.90 15.36 46.30 53.70
2025-09-29 15.69 -2.67% 4.11% 68.16 20.78 1,556,529 16.12 16.20 15.56 20.31 79.69
2025-09-26 16.12 0.44% 4.11% 68.54 10.60 2,770,689 16.20 16.45 15.80 49.23 50.77
2025-09-25 16.05 0.31% 2.66% 68.80 21.64 2,117,338 16.02 16.20 15.78 64.29 35.71
2025-09-24 16.00 3.23% 5.20% 69.65 10.46 7,133,846 15.65 16.40 15.59 50.62 49.38
2025-09-23 15.50 4.38% 4.68% 60.35 21.54 3,741,364 14.99 15.65 14.95 78.57 21.43
2025-09-22 14.85 0.07% 3.71% 48.97 9.46 1,402,142 14.99 15.10 14.56 53.70 46.30
2025-09-19 14.84 -0.74% 5.03% 51.32 20.24 1,928,668 14.81 15.24 14.51 45.21 54.79
2025-09-18 14.95 2.96% 6.64% 51.66 9.44 2,342,898 14.75 15.25 14.30 68.42 31.58
2025-09-17 14.52 2.98% 3.47% 38.57 20.46 2,216,065 14.12 14.61 14.12 81.63 18.37
2025-09-16 14.10 -0.35% 1.71% 35.25 8.58 727,375 14.16 14.30 14.06 16.67 83.33
2025-09-15 14.15 0.00% 2.28% 39.45 19.62 291,070 14.37 14.38 14.06 28.12 71.88
2025-09-12 14.15 -0.14% 2.84% 43.18 8.68 427,140 14.15 14.50 14.10 12.50 87.50
2025-09-11 14.17 -0.56% 2.13% 42.77 19.62 814,982 14.25 14.40 14.10 23.33 76.67
2025-09-10 14.25 -0.21% 2.47% 43.18 8.72 147,786 14.15 14.50 14.15 28.57 71.43
2025-09-09 14.28 -1.38% 3.02% 42.77 19.78 354,009 14.65 14.65 14.22 13.95 86.05
2025-09-08 14.48 1.40% 3.12% 47.16 8.78 962,377 14.28 14.55 14.11 84.09 15.91
2025-09-05 14.28 0.07% 1.34% 42.01 20.18 604,321 14.38 14.41 14.22 31.58 68.42
2025-09-04 14.27 -0.90% 1.97% 38.71 8.38 988,508 14.40 14.49 14.21 21.43 78.57
2025-09-03 14.40 -0.62% 2.04% 39.87 20.16 548,287 14.50 14.54 14.25 51.72 48.28
2025-09-02 14.49 0.69% 3.16% 45.91 8.64 765,656 14.39 14.70 14.25 53.33 46.67
2025-09-01 14.39 -2.77% 3.87% 47.72 20.34 1,347,114 14.75 14.75 14.20 34.55 65.45
2025-08-29 14.80 0.68% 2.26% 55.29 8.44 279,311 14.57 14.90 14.57 69.70 30.30
2025-08-28 14.70 1.03% 2.00% 54.20 21.16 427,528 14.65 14.80 14.51 65.52 34.48
2025-08-27 14.55 -1.62% 3.38% 50.54 8.24 564,545 14.81 15.00 14.51 8.16 91.84
2025-08-26 14.79 -0.80% 1.83% 45.45 20.86 176,119 14.91 15.00 14.73 22.22 77.78
2025-08-25 14.91 1.02% 2.18% 43.48 8.72 253,156 14.95 15.00 14.68 71.88 28.12
2025-08-22 14.76 -0.61% 2.72% 48.15 21.10 575,313 14.98 15.10 14.70 15.00 85.00
2025-08-21 14.85 -2.24% 6.88% 47.88 8.42 1,101,251 15.30 15.39 14.40 45.45 54.55
2025-08-20 15.19 1.81% 9.45% 57.39 21.28 4,040,740 14.71 16.10 14.71 34.53 65.47
2025-08-19 14.92 1.08% 2.39% 53.85 9.10 575,212 14.80 15.00 14.65 77.14 22.86
2025-08-18 14.76 1.30% 2.69% 49.07 20.74 130,895 14.57 14.89 14.50 66.67 33.33
2025-08-15 14.57 -0.34% 2.20% 40.11 8.78 458,656 14.87 14.87 14.55 6.25 93.75
2025-08-13 14.62 -0.34% 1.99% 41.88 20.36 238,894 14.70 14.89 14.60 6.90 93.10
2025-08-12 14.67 -0.41% 1.50% 42.00 8.88 253,993 14.85 14.85 14.63 18.18 81.82
2025-08-11 14.73 0.55% 2.25% 37.89 20.46 227,041 14.65 14.98 14.65 24.24 75.76
2025-08-08 14.65 -0.61% 4.07% 50.51 9.00 207,168 15.10 15.10 14.51 23.73 76.27
2025-08-07 14.74 -1.54% 2.93% 49.30 20.30 955,639 15.00 15.13 14.70 9.30 90.70
2025-08-06 14.97 -0.27% 2.36% 55.25 9.18 403,349 14.90 15.15 14.80 48.57 51.43
2025-08-05 15.01 1.76% 2.63% 54.62 20.76 1,494,729 14.94 15.24 14.85 41.03 58.97
2025-08-04 14.75 1.44% 2.90% 50.10 9.26 703,287 14.54 14.90 14.48 64.29 35.71
2025-08-01 14.54 0.35% 3.40% 46.29 20.24 1,030,300 14.70 14.89 14.40 28.57 71.43
2025-07-31 14.49 0.21% 2.92% 49.17 8.84 451,514 14.60 14.79 14.37 28.57 71.43
2025-07-30 14.46 -0.41% 3.51% 55.57 20.14 732,332 14.52 14.75 14.25 42.00 58.00
2025-07-29 14.52 -3.65% 6.45% 55.57 8.78 1,642,068 15.10 15.35 14.42 10.75 89.25
2025-07-28 15.07 -1.70% 4.47% 61.74 20.26 2,461,462 15.22 15.67 15.00 10.45 89.55
2025-07-25 15.33 2.96% 3.63% 67.17 9.88 3,371,728 15.01 15.41 14.87 85.19 14.81
2025-07-24 14.89 -0.73% 3.24% 65.96 20.78 487,765 15.29 15.29 14.81 16.67 83.33
2025-07-23 15.00 2.25% 4.05% 63.30 9.00 1,061,690 14.89 15.15 14.56 74.58 25.42
2025-07-22 14.67 0.00% 3.38% 63.91 21.00 507,980 14.70 15.00 14.51 32.65 67.35
2025-07-21 14.67 -1.01% 3.24% 65.83 8.34 378,928 14.51 14.98 14.51 34.04 65.96
2025-07-18 14.82 -2.88% 4.27% 61.22 21.00 739,985 15.38 15.38 14.75 11.11 88.89
2025-07-17 15.26 0.46% 3.44% 64.42 8.64 726,989 15.35 15.62 15.10 30.77 69.23
2025-07-16 15.19 -0.26% 3.76% 62.39 21.88 1,410,206 15.28 15.47 14.91 50.00 50.00
2025-07-15 15.23 -2.81% 7.59% 59.94 8.50 3,419,633 15.80 16.16 15.02 18.42 81.58
2025-07-14 15.67 7.33% 8.49% 65.73 21.96 8,209,667 14.65 15.85 14.61 85.48 14.52
2025-07-11 14.60 -1.42% 4.41% 61.07 9.38 1,452,006 14.99 15.15 14.51 14.06 85.94
2025-07-10 14.81 2.63% 4.14% 58.90 19.82 2,831,582 14.55 15.09 14.49 53.33 46.67
2025-07-09 14.43 -0.69% 1.74% 54.15 9.80 675,335 14.53 14.64 14.39 16.00 84.00
2025-07-08 14.53 -1.42% 2.41% 56.18 19.06 870,147 14.76 14.85 14.50 8.57 91.43
2025-07-07 14.74 -1.21% 3.75% 56.93 10.00 2,265,880 15.00 15.20 14.65 16.36 83.64
2025-07-04 14.92 2.33% 5.69% 60.46 19.48 7,662,588 14.75 15.22 14.40 63.41 36.59
2025-07-03 14.58 5.88% 7.61% 62.50 10.36 10,557,259 13.80 14.85 13.80 74.29 25.71
2025-07-02 13.77 -0.43% 2.20% 57.22 18.80 335,081 13.65 13.95 13.65 40.00 60.00
2025-07-01 13.83 0.80% 4.78% 56.51 8.74 2,020,235 13.97 14.25 13.60 35.38 64.62
2025-06-30 13.72 3.16% 4.85% 55.56 18.92 1,575,987 13.59 14.05 13.40 49.23 50.77
2025-06-27 13.30 1.76% 3.03% 53.12 8.52 1,212,298 13.20 13.60 13.20 25.00 75.00
2025-06-26 13.07 -2.61% 3.46% 51.47 18.08 1,540,493 13.45 13.45 13.00 15.56 84.44
2025-06-25 13.42 3.31% 4.65% 53.35 8.06 2,362,711 13.20 13.50 12.90 86.67 13.33
2025-06-24 12.99 2.69% 6.56% 47.52 18.78 1,301,093 13.09 13.32 12.50 59.76 40.24
2025-06-23 12.65 -4.74% 7.57% 44.77 7.20 942,565 13.28 13.50 12.55 10.53 89.47
2025-06-20 13.28 -0.75% 4.08% 60.44 18.10 164,562 13.79 13.79 13.25 5.56 94.44
2025-06-19 13.38 -1.25% 4.07% 60.04 8.46 204,291 13.60 13.80 13.26 22.22 77.78
2025-06-18 13.55 -2.24% 4.05% 61.38 18.30 364,847 13.87 13.87 13.33 40.74 59.26
2025-06-17 13.86 2.36% 5.19% 66.67 8.80 519,760 13.54 13.99 13.30 81.16 18.84
2025-06-16 13.54 1.96% 3.74% 65.78 18.92 606,852 13.44 13.60 13.11 87.76 12.24
2025-06-13 13.28 -3.14% 4.52% 64.59 8.16 652,620 13.64 13.64 13.05 38.98 61.02
2025-06-12 13.71 -1.58% 2.27% 74.02 18.40 450,537 13.90 13.99 13.68 9.68 90.32
2025-06-11 13.93 1.09% 1.95% 83.51 9.02 2,811,646 13.90 14.10 13.83 37.04 62.96
2025-06-10 13.78 -0.93% 3.35% 84.44 18.84 400,774 14.10 14.19 13.73 10.87 89.13
2025-06-05 13.91 1.90% 12.28% 70.85 8.72 2,419,689 13.65 14.90 13.27 39.26 60.74
2025-06-04 13.65 5.16% 6.65% 64.05 19.10 982,462 13.39 13.80 12.94 82.56 17.44
2025-06-03 12.98 0.15% 2.56% 57.83 8.20 794,609 12.96 13.20 12.87 33.33 66.67
2025-06-02 12.96 -0.99% 2.25% 56.17 17.76 323,668 13.11 13.19 12.90 20.69 79.31
2025-05-30 13.09 -0.08% 3.86% 58.14 8.16 185,054 13.25 13.45 12.95 28.00 72.00
2025-05-29 13.10 1.00% 2.33% 53.63 18.02 279,191 13.20 13.20 12.90 66.67 33.33
2025-05-27 12.97 0.39% 1.40% 53.10 8.18 316,355 13.00 13.07 12.89 44.44 55.56
2025-05-26 12.92 -1.30% 2.65% 52.03 17.76 232,344 13.00 13.19 12.85 20.59 79.41
2025-05-23 13.09 -0.98% 2.40% 52.98 8.08 139,469 13.20 13.21 12.90 61.29 38.71
2025-05-22 13.22 0.84% 4.56% 49.84 18.10 1,540,979 13.20 13.75 13.15 11.67 88.33
2025-05-21 13.11 6.33% 8.97% 48.43 8.34 1,245,711 12.15 13.24 12.15 88.07 11.93
2025-05-20 12.33 -1.04% 2.30% 40.24 17.88 167,082 12.16 12.44 12.16 60.71 39.29
2025-05-19 12.46 -0.56% 5.57% 28.66 6.78 674,978 12.26 12.69 12.02 65.67 34.33