CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 9.27 -1.17% 3.99% 27.34 5.92 19,131 9.64 9.64 9.27 0.00 100.00
2026-05-18 9.38 -0.42% 1.49% 26.30 12.62 20,974 9.52 9.52 9.38 0.00 100.00
2026-05-15 9.42 -0.74% 2.65% 35.29 6.14 24,201 9.67 9.67 9.42 0.00 100.00
2026-05-14 9.49 -1.66% 2.43% 33.33 12.70 44,371 9.69 9.69 9.46 13.04 86.96
2026-05-13 9.65 1.90% 2.65% 40.62 6.28 30,582 9.43 9.68 9.43 88.00 12.00
2026-05-12 9.47 -1.25% 2.54% 35.57 13.02 43,578 9.60 9.69 9.45 8.33 91.67
2026-05-11 9.59 0.84% 3.09% 35.08 5.92 80,617 9.69 9.69 9.40 65.52 34.48
2026-05-08 9.51 0.00% 2.32% 34.72 13.26 69,026 9.51 9.70 9.48 13.64 86.36
2026-05-07 9.51 1.28% 6.38% 42.68 5.76 374,465 9.55 10.00 9.40 18.33 81.67
2026-05-06 9.39 -1.26% 3.80% 38.53 13.26 218,153 9.55 9.55 9.20 54.29 45.71
2026-05-05 9.51 -0.31% 2.69% 42.59 5.52 78,539 9.55 9.55 9.30 84.00 16.00
2026-05-04 9.54 0.95% 5.69% 44.06 13.50 103,003 9.84 9.84 9.31 43.40 56.60
2026-04-30 9.45 -2.78% 4.48% 39.91 5.58 135,884 9.72 9.80 9.38 16.67 83.33
2026-04-29 9.72 -1.72% 3.41% 45.53 13.32 89,952 9.99 10.00 9.67 15.15 84.85
2026-04-28 9.89 -4.72% 9.83% 47.40 6.12 431,963 10.40 10.50 9.56 35.11 64.89
2026-04-27 10.38 -2.26% 2.15% 54.79 13.66 85,308 10.47 10.47 10.25 59.09 40.91
2026-04-23 10.62 -0.19% 2.29% 58.66 7.10 38,165 10.74 10.74 10.50 50.00 50.00
2026-04-22 10.64 1.14% 4.17% 57.47 14.14 103,588 10.52 10.75 10.32 74.42 25.58
2026-04-21 10.52 -1.68% 2.86% 53.48 7.14 323,355 10.79 10.80 10.50 6.67 93.33
2026-04-20 10.70 1.61% 4.62% 56.67 13.90 49,490 10.53 10.87 10.39 64.58 35.42
2026-04-17 10.53 -2.05% 4.48% 53.40 7.50 175,108 10.75 10.95 10.48 10.64 89.36
2026-04-16 10.75 3.66% 7.22% 59.69 13.56 238,115 10.38 10.99 10.25 67.57 32.43
2026-04-15 10.37 -2.45% 5.92% 49.36 7.94 109,404 10.90 10.91 10.30 11.48 88.52
2026-04-14 10.63 3.00% 6.52% 54.01 12.80 108,588 10.39 10.94 10.27 53.73 46.27
2026-04-13 10.32 -1.71% 9.64% 49.85 8.46 29,634 10.80 10.80 9.85 49.47 50.53
2026-04-10 10.50 -1.59% 4.05% 52.62 12.18 20,935 10.51 10.79 10.37 30.95 69.05
2026-04-09 10.67 0.57% 5.83% 53.94 8.82 18,069 10.40 10.90 10.30 61.67 38.33
2026-04-08 10.61 4.95% 8.00% 62.37 12.52 153,224 10.50 10.94 10.13 59.26 40.74
2026-04-07 10.11 -2.41% 2.77% 43.74 8.70 1,608 10.39 10.39 10.11 0.00 100.00
2026-04-06 10.36 2.07% 6.09% 44.86 11.52 11,421 9.85 10.45 9.85 85.00 15.00
2026-04-03 10.15 0.89% 11.03% 42.44 9.20 12,575 10.00 10.77 9.70 42.06 57.94
2026-04-02 10.06 -3.08% 2.80% 43.13 11.10 2,011 10.01 10.28 10.00 21.43 78.57
2026-04-01 10.38 2.47% 5.64% 54.26 9.02 41,830 10.33 10.49 9.93 80.36 19.64
2026-03-31 10.13 0.10% 9.73% 41.65 11.74 54,688 10.00 10.60 9.66 50.00 50.00
2026-03-30 10.12 1.30% 9.27% 38.64 8.52 513,695 9.90 10.49 9.60 58.43 41.57
2026-03-27 9.99 0.40% 9.09% 36.64 11.72 434,608 10.24 10.80 9.90 10.00 90.00
2026-03-26 9.95 -1.00% 2.51% 37.43 8.26 14,660 10.00 10.20 9.95 0.00 100.00
2026-03-25 10.05 -1.86% 2.71% 37.30 11.64 40,125 10.24 10.24 9.97 29.63 70.37
2026-03-24 10.24 0.59% 11.58% 37.57 8.46 51,732 10.39 10.50 9.41 76.15 23.85
2026-03-19 10.18 -0.88% 3.60% 42.50 12.02 5,015 10.13 10.36 10.00 50.01 49.99
2026-03-18 10.27 2.70% 4.85% 40.06 8.34 45,241 10.38 10.38 9.90 77.08 22.92
2026-03-17 10.00 -4.03% 7.07% 36.72 12.20 31,559 10.59 10.60 9.90 14.28 85.72
2026-03-16 10.42 0.87% 6.00% 38.50 7.80 5,851 10.00 10.60 10.00 70.01 29.99
2026-03-13 10.33 0.00% 4.19% 38.29 13.04 310 10.02 10.44 10.02 73.87 26.13
2026-03-12 10.33 0.00% 0.58% 37.18 7.62 601 10.26 10.32 10.26 100.00 0.00
2026-03-11 10.33 -0.86% 5.25% 36.88 13.04 17,167 10.42 10.42 9.90 82.69 17.31
2026-03-10 10.42 7.98% 8.21% 37.52 7.62 52,148 10.24 10.55 9.75 83.75 16.25
2026-03-09 9.65 -9.47% 4.38% 29.34 13.22 36,800 10.01 10.01 9.59 14.29 85.71
2026-03-06 10.66 -1.30% 9.90% 37.33 6.08 27,722 10.88 10.88 9.90 77.55 22.45
2026-03-05 10.80 0.28% 4.71% 37.09 15.24 15,468 10.89 10.90 10.41 79.59 20.41
2026-03-04 10.77 1.32% 5.72% 34.88 6.36 17,361 10.40 10.90 10.31 77.97 22.03
2026-03-03 10.63 6.30% 12.29% 36.23 15.18 92,630 10.10 10.78 9.60 87.29 12.71
2026-03-02 10.00 -9.09% 6.06% 25.81 6.08 171,404 9.90 10.50 9.90 16.67 83.33
2026-02-27 11.00 -3.42% 3.21% 33.53 13.92 6,425 11.25 11.25 10.90 28.58 71.42
2026-02-26 11.39 -0.70% 4.95% 37.33 8.08 45,041 11.11 11.44 10.90 90.74 9.26
2026-02-25 11.47 0.97% 3.51% 36.13 14.70 5,127 11.20 11.49 11.10 94.87 5.13
2026-02-24 11.36 -1.05% 8.24% 33.11 8.24 47,918 11.26 11.69 10.80 62.92 37.08
2026-02-23 11.48 -1.29% 4.77% 34.35 14.48 44,763 11.63 11.63 11.10 71.70 28.30
2026-02-20 11.63 4.87% 8.00% 39.46 8.48 43,289 11.10 11.88 11.00 71.59 28.41
2026-02-19 11.09 -3.98% 5.26% 24.31 14.78 13,960 11.02 11.60 11.02 12.07 87.93
2026-02-18 11.55 -1.03% 6.73% 29.67 7.40 120,061 11.70 11.74 11.00 74.32 25.68
2026-02-17 11.67 -1.10% 6.25% 35.71 15.70 100,749 11.61 11.90 11.20 67.14 32.86
2026-02-16 11.80 0.60% 4.35% 33.48 7.64 79,801 11.61 12.00 11.50 60.00 40.00
2026-02-13 11.73 -1.51% 3.45% 33.78 15.96 20,320 12.00 12.00 11.60 32.50 67.50
2026-02-12 11.91 -0.42% 4.17% 34.23 7.50 88,054 11.94 12.00 11.52 81.25 18.75
2026-02-11 11.96 0.08% 2.20% 31.02 16.32 16,539 12.05 12.08 11.82 53.85 46.15
2026-02-10 11.95 0.50% 1.69% 26.69 7.60 33,949 11.85 12.00 11.80 75.00 25.00
2026-02-09 11.89 0.76% 1.69% 42.94 16.30 59,855 11.85 12.00 11.80 45.00 55.00
2026-02-06 11.80 -1.42% 2.48% 43.87 7.48 23,151 11.99 11.99 11.70 34.48 65.52
2026-02-04 11.97 -1.89% 4.83% 46.00 16.12 52,049 12.37 12.37 11.80 29.82 70.18
2026-02-03 12.20 2.01% 3.78% 50.00 7.82 20,843 12.19 12.37 11.92 62.22 37.78
2026-02-02 11.96 -1.16% 2.85% 42.77 16.58 60,532 12.01 12.25 11.91 14.71 85.29
2026-01-30 12.10 0.00% 2.00% 41.52 7.34 25,424 12.02 12.26 12.02 33.33 66.67
2026-01-29 12.10 -0.41% 2.17% 40.00 16.86 374,403 12.21 12.26 12.00 38.46 61.54
2026-01-28 12.15 -1.46% 2.75% 48.13 7.34 299,002 12.11 12.33 12.00 45.45 54.55
2026-01-27 12.33 -0.48% 1.48% 49.49 16.96 44,637 12.25 12.35 12.17 88.89 11.11
2026-01-26 12.39 -0.08% 3.38% 51.77 7.70 51,673 12.55 12.55 12.14 60.98 39.02
2026-01-23 12.40 1.22% 3.22% 50.37 17.08 53,463 12.50 12.50 12.11 74.36 25.64
2026-01-22 12.25 -1.21% 1.56% 51.90 7.72 22,576 12.39 12.39 12.20 26.32 73.68
2026-01-21 12.40 0.00% 1.63% 54.83 16.78 56,566 12.25 12.45 12.25 75.00 25.00
2026-01-20 12.40 1.06% 2.97% 54.70 8.02 109,675 12.50 12.50 12.14 72.22 27.78
2026-01-19 12.27 -2.15% 3.18% 48.53 16.78 51,637 12.60 12.64 12.25 5.13 94.87
2026-01-16 12.54 0.64% 5.10% 51.44 7.76 385,100 12.30 12.77 12.15 62.90 37.10
2026-01-15 12.46 -1.19% 5.66% 51.79 17.32 249,190 12.20 12.69 12.01 66.18 33.82
2026-01-14 12.61 -2.17% 6.64% 51.67 7.60 404,306 13.00 13.01 12.20 50.62 49.38
2026-01-13 12.89 -2.79% 8.12% 53.45 17.62 363,500 13.50 13.84 12.80 8.65 91.35
2026-01-12 13.26 6.94% 9.76% 58.33 8.16 1,371,808 12.40 13.50 12.30 80.00 20.00
2026-01-09 12.40 1.22% 2.72% 41.99 18.36 189,014 12.28 12.48 12.15 75.76 24.24
2026-01-08 12.25 0.00% 3.33% 42.54 6.44 802,641 12.29 12.40 12.00 62.50 37.50
2026-01-07 12.25 0.41% 4.20% 52.62 18.06 310,604 12.25 12.40 11.90 70.00 30.00
2026-01-06 12.20 -1.93% 4.56% 54.86 6.44 44,936 12.60 12.60 12.05 27.27 72.73
2026-01-05 12.44 -1.89% 6.17% 60.35 17.96 144,913 12.68 12.74 12.00 59.46 40.54
2026-01-02 12.68 -1.01% 4.15% 63.90 6.92 64,061 12.81 12.81 12.30 74.51 25.49
2026-01-01 12.81 4.15% 7.00% 70.10 18.44 502,768 12.20 13.00 12.15 77.65 22.35
2025-12-31 12.30 -0.57% 4.11% 68.39 7.18 43,728 12.01 12.40 11.91 79.59 20.41
2025-12-30 12.37 0.98% 5.00% 64.23 17.42 96,544 12.40 12.40 11.81 94.92 5.08
2025-12-29 12.25 -0.97% 4.08% 62.84 7.32 119,154 12.25 12.50 12.01 48.98 51.02
2025-12-26 12.37 2.32% 4.92% 62.07 17.18 53,144 12.00 12.59 12.00 62.71 37.29
2025-12-24 12.09 0.75% 3.33% 59.90 7.56 80,459 12.20 12.40 12.00 22.50 77.50
2025-12-23 12.00 -0.08% 3.74% 56.38 16.62 64,606 11.95 12.19 11.75 56.82 43.18
2025-12-22 12.01 -3.15% 2.50% 55.25 7.38 71,492 12.30 12.30 12.00 3.33 96.67
2025-12-19 12.40 -0.16% 3.62% 58.31 16.64 73,031 12.40 12.59 12.15 56.82 43.18
2025-12-18 12.42 0.89% 4.12% 59.27 8.16 19,528 12.40 12.65 12.15 54.00 46.00
2025-12-17 12.31 -1.28% 2.46% 59.16 16.68 40,149 12.35 12.50 12.20 36.67 63.33
2025-12-16 12.47 -1.11% 3.92% 59.79 7.94 127,157 12.36 12.73 12.25 45.83 54.17
2025-12-15 12.61 -0.24% 3.23% 60.27 17.00 246,854 12.50 12.80 12.40 52.50 47.50
2025-12-12 12.64 -2.02% 4.30% 62.08 8.22 245,017 12.71 12.85 12.32 60.38 39.62
2025-12-11 12.90 1.42% 5.43% 67.03 17.06 894,671 12.72 13.20 12.52 55.88 44.12
2025-12-10 12.72 5.56% 8.40% 62.95 8.74 1,438,767 12.00 12.90 11.90 82.00 18.00
2025-12-09 12.05 2.03% 5.88% 59.45 16.70 644,081 12.00 12.25 11.57 70.59 29.41
2025-12-08 11.81 1.64% 3.36% 49.71 7.40 185,113 11.60 11.99 11.60 53.85 46.15
2025-12-05 11.62 -0.17% 3.51% 46.77 16.22 209,010 11.40 11.80 11.40 55.00 45.00
2025-12-04 11.64 4.21% 12.15% 47.06 7.02 1,253,384 11.19 12.00 10.70 72.31 27.69
2025-12-03 11.17 2.67% 4.28% 36.21 16.26 418,406 11.05 11.20 10.74 93.48 6.52
2025-12-02 10.88 -2.86% 4.53% 29.01 6.08 350,484 11.20 11.30 10.81 14.29 85.71
2025-12-01 11.20 -0.18% 2.26% 29.46 15.68 169,313 11.05 11.30 11.05 60.00 40.00
2025-11-28 11.22 -1.49% 11.71% 43.22 6.72 152,974 11.40 11.45 10.25 80.83 19.17
2025-11-27 11.39 0.53% 6.30% 46.03 15.72 72,497 11.50 11.64 10.95 63.77 36.23
2025-11-26 11.33 -1.48% 2.65% 38.11 7.06 41,329 11.50 11.60 11.30 10.00 90.00
2025-11-25 11.50 -0.78% 3.07% 35.37 15.60 72,808 11.75 11.75 11.40 28.57 71.43
2025-11-24 11.59 -1.53% 2.61% 31.59 7.40 22,385 11.60 11.80 11.50 30.00 70.00
2025-11-21 11.77 0.51% 4.72% 34.31 15.78 139,481 11.60 11.99 11.45 59.26 40.74
2025-11-20 11.71 0.86% 2.84% 40.53 7.76 29,122 11.94 11.94 11.61 30.30 69.70
2025-11-19 11.61 -1.02% 3.30% 38.84 15.66 220,583 11.80 11.88 11.50 28.95 71.05
2025-11-18 11.73 -0.93% 2.51% 39.73 7.56 43,330 11.84 11.84 11.55 62.07 37.93
2025-11-17 11.84 1.11% 2.58% 39.64 15.90 64,384 11.79 11.95 11.65 63.33 36.67
2025-11-14 11.71 0.43% 3.48% 36.76 7.78 172,532 11.55 11.90 11.50 52.50 47.50
2025-11-13 11.66 -1.10% 1.98% 26.67 15.64 15,330 11.84 11.84 11.61 21.74 78.26
2025-11-12 11.79 3.15% 6.12% 29.49 7.68 150,423 11.74 11.97 11.28 73.91 26.09
2025-11-11 11.43 -3.38% 5.73% 28.28 15.90 100,599 11.70 12.00 11.35 12.31 87.69
2025-11-10 11.83 0.00% 2.48% 29.34 6.96 90,908 11.99 11.99 11.70 44.83 55.17
2025-11-07 11.83 0.00% 6.19% 30.94 16.70 67,344 11.99 12.00 11.30 75.71 24.29
2025-11-06 11.83 -1.17% 2.66% 31.90 6.96 60,891 11.80 11.97 11.66 54.84 45.16
2025-11-05 11.97 -0.08% 6.49% 32.63 16.70 43,985 11.55 12.30 11.55 56.00 44.00
2025-11-04 11.98 -2.28% 8.26% 30.83 7.24 375,202 12.45 12.45 11.50 50.53 49.47
2025-11-03 12.26 5.24% 6.62% 31.46 16.72 565,041 12.05 12.40 11.63 81.82 18.18
2025-10-31 11.65 0.17% 3.90% 21.60 7.80 54,735 11.83 12.00 11.55 22.22 77.78
2025-10-30 11.63 -4.36% 6.58% 25.62 15.50 282,553 12.15 12.15 11.40 30.67 69.33
2025-10-29 12.16 -3.49% 12.79% 31.79 7.76 463,474 12.51 12.79 11.34 56.55 43.45
2025-10-28 12.60 -4.11% 7.11% 32.63 16.56 150,690 13.20 13.40 12.51 10.11 89.89
2025-10-27 13.14 0.61% 5.74% 30.68 8.64 237,597 13.00 13.45 12.72 57.53 42.47
2025-10-24 13.06 3.90% 10.35% 27.83 17.64 1,359,616 12.84 13.75 12.46 46.51 53.49
2025-10-23 12.57 -0.32% 3.96% 37.21 8.48 82,354 12.36 12.85 12.36 42.86 57.14
2025-10-22 12.61 -0.16% 3.81% 46.91 16.66 103,800 12.74 12.80 12.33 59.57 40.43
2025-10-21 12.63 -0.94% 3.81% 48.70 8.56 467,280 12.33 12.80 12.33 63.83 36.17
2025-10-17 12.75 -0.93% 6.75% 49.60 16.70 412,797 12.89 13.45 12.60 17.65 82.35
2025-10-16 12.87 -10.56% 5.47% 49.10 8.80 238,937 13.48 13.50 12.80 10.00 90.00
2025-10-15 14.39 1.27% 2.75% 59.78 16.94 753,804 14.22 14.59 14.20 48.72 51.28
2025-10-14 14.21 1.86% 9.40% 61.60 11.84 444,117 13.62 14.90 13.62 46.09 53.91
2025-10-13 13.95 -1.34% 4.78% 57.95 16.58 145,202 14.10 14.25 13.60 53.85 46.15
2025-10-10 14.14 0.93% 5.11% 60.49 11.32 287,325 13.89 14.19 13.50 92.75 7.25
2025-10-09 14.01 0.57% 12.44% 57.93 16.96 208,240 14.00 14.10 12.54 94.23 5.77
2025-10-08 13.93 -0.07% 6.96% 62.93 11.06 452,879 13.76 14.13 13.21 78.26 21.74
2025-10-07 13.94 -2.38% 4.32% 62.72 16.80 302,951 14.44 14.50 13.90 6.67 93.33
2025-10-06 14.28 -1.11% 7.97% 65.72 11.08 686,233 14.26 14.90 13.80 43.64 56.36
2025-10-03 14.44 -3.15% 6.22% 68.46 17.48 724,145 14.81 15.20 14.31 14.61 85.39
2025-10-02 14.91 2.26% 3.07% 71.20 11.40 697,650 14.90 15.10 14.65 57.78 42.22
2025-10-01 14.58 2.10% 8.00% 69.41 18.42 1,527,601 14.55 15.39 14.25 28.95 71.05
2025-09-30 14.28 -1.99% 7.91% 68.13 10.74 745,041 14.83 15.00 13.90 34.55 65.45
2025-09-29 14.57 -5.82% 6.69% 70.62 17.82 542,694 15.47 15.47 14.50 7.22 92.78
2025-09-26 15.47 -2.58% 10.83% 79.94 11.32 2,581,533 16.48 16.79 15.15 19.51 80.49
2025-09-25 15.88 9.97% 6.01% 85.15 19.62 6,158,890 14.98 15.88 14.98 100.00 0.00
2025-09-24 14.44 9.89% 10.31% 81.72 12.14 7,494,701 13.24 14.45 13.10 99.26 0.74
2025-09-23 13.14 2.18% 8.15% 74.43 16.74 2,356,688 13.20 13.94 12.89 23.81 76.19 12.00|20.10.2025
2025-09-22 12.86 0.31% 6.40% 68.51 9.54 718,685 13.05 13.30 12.50 45.00 55.00
2025-09-19 12.82 -1.61% 5.97% 67.59 16.18 366,010 13.45 13.50 12.74 10.53 89.47
2025-09-18 13.03 0.70% 6.40% 71.70 9.46 1,447,782 13.00 13.46 12.65 46.91 53.09
2025-09-17 12.94 4.27% 8.33% 71.76 16.60 378,836 12.98 13.00 12.00 94.00 6.00
2025-09-16 12.41 -2.36% 4.76% 67.83 9.28 156,866 12.99 12.99 12.40 1.70 98.30
2025-09-15 12.71 1.68% 4.33% 74.36 15.54 205,946 12.50 13.00 12.46 46.30 53.70
2025-09-12 12.50 -1.96% 15.17% 73.13 9.88 331,398 13.24 13.97 12.13 20.11 79.89
2025-09-11 12.75 9.91% 7.41% 79.23 15.12 1,715,354 11.89 12.76 11.88 98.86 1.14
2025-09-10 11.60 -0.34% 3.07% 66.17 10.38 14,205 11.75 11.75 11.40 57.14 42.86
2025-09-09 11.64 1.22% 3.46% 59.91 12.82 11,703 11.50 11.65 11.26 97.44 2.56
2025-09-08 11.50 3.79% 4.75% 63.37 10.46 37,631 11.43 11.90 11.36 25.93 74.07
2025-09-05 11.08 -1.07% 3.98% 59.73 12.54 12,018 11.43 11.50 11.06 4.54 95.46
2025-09-04 11.20 -0.71% 3.53% 52.80 9.62 10,192 11.05 11.44 11.05 38.46 61.54
2025-09-03 11.28 -0.18% 3.26% 63.70 12.78 18,133 11.39 11.39 11.03 69.44 30.56
2025-09-02 11.30 0.00% 0.62% 54.52 9.78 6,586 11.29 11.30 11.23 100.00 0.00
2025-09-01 11.30 0.89% 3.20% 54.52 12.82 11,622 11.20 11.30 10.95 100.00 0.00
2025-08-29 11.20 1.36% 3.67% 53.20 9.78 19,270 10.90 11.30 10.90 75.00 25.00
2025-08-28 11.05 1.38% 1.83% 55.40 12.62 43,147 11.10 11.10 10.90 75.00 25.00
2025-08-27 10.90 -0.91% 2.78% 48.81 9.48 185,420 11.10 11.10 10.80 33.33 66.67
2025-08-26 11.00 -2.22% 6.48% 51.96 12.32 83,634 11.01 11.18 10.50 73.53 26.47
2025-08-25 11.25 -0.35% 4.61% 59.02 9.68 29,813 11.25 11.35 10.85 80.00 20.00
2025-08-22 11.29 0.89% 2.73% 56.40 12.82 13,832 11.20 11.30 11.00 96.67 3.33
2025-08-21 11.19 0.90% 3.51% 60.05 9.76 17,710 11.00 11.20 10.82 97.37 2.63
2025-08-20 11.09 0.09% 0.91% 54.47 12.62 10,692 11.00 11.10 11.00 90.00 10.00
2025-08-19 11.08 0.73% 0.91% 51.31 9.56 30,177 11.00 11.10 11.00 80.00 20.00
2025-08-18 11.00 0.46% 2.02% 54.68 12.60 17,018 10.90 11.10 10.88 54.55 45.45
2025-08-15 10.95 0.27% 1.29% 54.25 9.40 11,606 10.99 10.99 10.85 71.43 28.57
2025-08-13 10.92 -0.27% 2.78% 53.99 12.50 29,819 10.80 11.10 10.80 40.00 60.00
2025-08-12 10.95 -2.23% 2.75% 51.36 9.34 28,635 11.20 11.20 10.90 16.67 83.33
2025-08-11 11.20 3.23% 4.54% 57.79 12.56 37,957 11.09 11.29 10.80 81.63 18.37
2025-08-08 10.85 1.88% 2.03% 56.66 9.84 11,826 10.98 11.07 10.85 0.00 100.00
2025-08-07 10.65 -3.71% 4.34% 54.36 11.86 7,748 11.06 11.06 10.60 10.87 89.13
2025-08-06 11.06 5.84% 5.14% 55.06 9.44 35,603 11.25 11.25 10.70 65.46 34.54
2025-08-05 10.45 -4.83% 4.91% 47.98 12.68 12,781 10.38 10.89 10.38 13.72 86.28
2025-08-04 10.98 0.00% 0.00% 56.29 8.22 11,002 10.98 10.98 10.98 0.00 100.00
2025-07-31 10.98 0.00% 0.00% 56.29 13.74 13,001 10.98 10.98 10.98 0.00 100.00
2025-07-30 10.98 3.00% 2.62% 56.29 8.22 13,523 10.80 10.98 10.70 100.00 0.00
2025-07-29 10.66 -3.00% 5.07% 51.90 13.74 25,911 11.00 11.20 10.66 0.00 100.00
2025-07-28 10.99 1.29% 4.07% 58.45 7.58 23,214 10.85 10.99 10.56 100.00 0.00
2025-07-25 10.85 2.84% 4.87% 53.90 14.40 21,661 10.99 10.99 10.48 72.55 27.45
2025-07-24 10.55 -2.04% 1.44% 54.80 7.30 21,082 10.50 10.60 10.45 66.67 33.33
2025-07-23 10.77 4.56% 4.15% 59.96 13.80 17,559 10.40 10.78 10.35 97.68 2.32
2025-07-22 10.30 -3.47% 8.29% 51.00 7.74 2,381 11.10 11.10 10.25 5.88 94.12
2025-07-21 10.67 -2.56% 6.83% 60.43 12.86 71,055 10.79 10.79 10.10 82.61 17.39
2025-07-18 10.95 4.29% 9.62% 61.49 8.48 63,877 10.72 11.40 10.40 55.00 45.00
2025-07-17 10.50 0.00% 4.58% 54.63 13.42 82,409 10.95 10.95 10.47 6.25 93.75
2025-07-16 10.50 0.00% 7.82% 57.11 7.58 22,081 10.89 10.89 10.10 50.63 49.37
2025-07-15 10.50 -2.78% 3.96% 56.74 13.42 13,600 10.10 10.50 10.10 100.00 0.00
2025-07-14 10.80 4.85% 8.36% 59.73 7.58 52,513 10.89 10.89 10.05 89.29 10.71
2025-07-11 10.30 1.98% 5.84% 60.18 14.02 14,060 10.10 10.69 10.10 33.90 66.10
2025-07-10 10.10 -0.69% 8.91% 57.34 6.58 18,699 10.89 11.00 10.10 0.00 100.00
2025-07-09 10.17 -3.24% 6.70% 57.88 13.62 1,212 9.85 10.51 9.85 48.51 51.49
2025-07-08 10.51 -1.31% 3.81% 57.21 6.72 7,304 10.90 10.90 10.50 2.51 97.49
2025-07-07 10.65 2.50% 3.58% 62.64 14.30 10,057 10.96 10.98 10.60 13.16 86.84
2025-07-04 10.39 0.00% 1.46% 61.28 7.00 1,434 10.39 10.44 10.29 66.67 33.33
2025-07-03 10.39 0.00% 0.40% 65.09 13.78 11 10.02 10.05 10.01 100.00 0.00
2025-07-02 10.39 -0.95% 1.06% 65.09 7.00 2,660 10.50 10.50 10.39 0.00 100.00
2025-07-01 10.49 2.34% 6.00% 60.38 13.78 25,815 10.00 10.60 10.00 81.67 18.33
2025-06-30 10.25 -2.38% 7.29% 60.08 7.20 32,284 10.89 10.89 10.15 13.51 86.49
2025-06-27 10.50 3.86% 7.75% 63.98 13.30 37,853 10.50 10.99 10.20 37.98 62.02
2025-06-26 10.11 2.64% 8.40% 55.97 7.70 32,498 10.14 10.84 10.00 13.10 86.90
2025-06-25 9.85 -3.53% 5.91% 58.33 12.52 27,758 10.14 10.39 9.81 6.90 93.10
2025-06-24 10.21 5.26% 5.00% 54.69 7.18 18,091 10.00 10.50 10.00 42.00 58.00
2025-06-23 9.70 -2.02% 0.52% 50.29 13.24 8,282 9.65 9.70 9.65 100.00 0.00
2025-06-20 9.90 -1.98% 10.53% 52.28 6.16 19,282 10.39 10.39 9.40 50.50 49.50
2025-06-19 10.10 2.54% 8.50% 54.43 13.64 94,011 10.50 10.85 10.00 11.76 88.24
2025-06-18 9.85 -0.30% 7.63% 57.66 6.56 5,204 9.72 10.44 9.70 20.27 79.73
2025-06-17 9.88 -0.70% 14.06% 59.10 13.14 82,172 9.68 10.95 9.60 20.74 79.26
2025-06-16 9.95 5.85% 5.89% 57.80 6.62 104,519 9.50 10.06 9.50 80.36 19.64
2025-06-13 9.40 -0.74% 10.78% 54.72 13.28 22,173 9.00 9.97 9.00 41.23 58.77
2025-06-12 9.47 -0.32% 5.10% 54.72 5.52 1,521 9.90 9.90 9.42 10.39 89.61
2025-06-11 9.50 -3.94% 5.16% 60.38 13.42 1,125 9.99 9.99 9.50 0.00 100.00
2025-06-10 9.89 4.11% 7.53% 64.79 5.58 50,001 9.75 9.99 9.29 85.71 14.29
2025-06-05 9.50 1.06% 10.77% 51.86 14.20 2,021 9.98 9.98 9.01 50.52 49.48
2025-06-04 9.40 5.38% 1.06% 53.36 4.80 998 9.50 9.50 9.40 0.00 100.00
2025-06-03 8.92 0.00% 5.20% 49.38 14.00 306 9.03 9.50 9.03 0.00 100.00
2025-06-02 8.92 -5.11% 5.62% 49.38 3.84 2,095 9.10 9.40 8.90 4.01 95.99
2025-05-30 9.40 2.17% 0.00% 54.07 14.00 10,498 9.40 9.40 9.40 0.00 100.00
2025-05-29 9.20 1.32% 5.62% 53.44 4.80 12,873 9.01 9.40 8.90 60.00 40.00
2025-05-27 9.08 -4.42% 8.33% 51.79 13.60 611 9.75 9.75 9.00 10.64 89.36
2025-05-26 9.50 6.15% 5.20% 58.76 4.56 1,264 9.03 9.50 9.03 100.00 0.00
2025-05-23 8.95 -7.45% 9.55% 53.49 14.44 1,007 9.75 9.75 8.90 5.86 94.14
2025-05-22 9.67 0.00% 7.14% 64.25 3.46 78 9.75 9.75 9.10 87.18 12.82
2025-05-21 9.67 0.00% 1.12% 58.67 15.88 200 9.00 9.00 8.90 100.00 0.00
2025-05-20 9.67 0.00% 0.00% 58.67 3.46 101 9.60 9.60 9.60 6.93 93.07
2025-05-19 9.67 6.85% 4.84% 62.84 15.88 601 9.75 9.75 9.30 82.20 17.80